60712 恒指法巴八四熊Ｏ
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.203 | 26,413.350 | 0 | 210,000 | 0.070 | ||||
| 16/02/2026 | 0.193 | 26,705.940 | 0 | 210,000 | 0.070 | ||||
| 13/02/2026 | 0.198 | 26,567.120 | 100,000 | 210,000 | 0.070 | 100,000 | 0.195 | ||
| 12/02/2026 | 0.179 | 27,032.540 | 210,000 | 310,000 | 0.103 | 200,000 | 0.177 | 10,000 | 0.177 |
| 11/02/2026 | 0.165 | 27,266.380 | 10,000 | 500,000 | 0.167 | 10,000 | 0.162 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 50,000 | 510,000 | 0.170 | 50,000 | 0.160 | ||
| 09/02/2026 | 0.177 | 27,027.160 | 350,000 | 460,000 | 0.153 | 350,000 | 0.180 | ||
| 06/02/2026 | 0.201 | 26,559.950 | 10,000 | 110,000 | 0.037 | 10,000 | 0.201 | ||
| 05/02/2026 | 0.184 | 26,885.240 | 60,000 | 100,000 | 0.033 | 60,000 | 0.198 | ||
| 04/02/2026 | 0.182 | 26,847.320 | 10,000 | 160,000 | 0.053 | 10,000 | 0.178 | ||
| 03/02/2026 | 0.186 | 26,834.770 | 50,000 | 150,000 | 0.050 | 50,000 | 0.188 | ||
| 02/02/2026 | 0.188 | 26,775.570 | 910,000 | 200,000 | 0.067 | 910,000 | 0.176 | ||
| 30/01/2026 | 0.154 | 27,387.110 | 1,800,000 | 1,110,000 | 0.370 | 1,800,000 | 0.139 | ||
| 29/01/2026 | 0.129 | 27,968.090 | 1,940,000 | 2,910,000 | 0.970 | 1,940,000 | 0.135 | ||
| 28/01/2026 | 0.138 | 27,826.910 | 550,000 | 970,000 | 0.323 | 550,000 | 0.149 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 340,000 | 420,000 | 0.140 | 340,000 | 0.170 | ||
| 26/01/2026 | 0.183 | 26,765.520 | 0 | 80,000 | 0.027 | ||||
| 23/01/2026 | 0.183 | 26,749.510 | 70,000 | 80,000 | 0.027 | 70,000 | 0.182 | ||
| 22/01/2026 | 0.192 | 26,629.960 | 30,000 | 150,000 | 0.050 | 30,000 | 0.192 | ||
| 21/01/2026 | 0.193 | 26,585.060 | 580,000 | 120,000 | 0.040 | 540,000 | 0.199 | 40,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
