60712 恒指法巴八四熊Ｏ (R 熊證)
按盤價 
0.231 -0.002 (-0.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.233 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.233 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.260 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 20/03/2026 | 0.255 | 25,277.320 | 0 | 10,000 | 0.003 | ||||
| 19/03/2026 | 0.250 | 25,500.580 | 380,000 | 10,000 | 0.003 | 380,000 | 0.247 | ||
| 18/03/2026 | 0.226 | 26,025.420 | 0 | 390,000 | 0.130 | ||||
| 17/03/2026 | 0.231 | 25,868.540 | 30,000 | 390,000 | 0.130 | 30,000 | 0.224 | ||
| 16/03/2026 | 0.235 | 25,834.020 | 340,000 | 360,000 | 0.120 | 340,000 | 0.235 | ||
| 13/03/2026 | 0.250 | 25,465.600 | 0 | 20,000 | 0.007 | ||||
| 12/03/2026 | 0.235 | 25,716.760 | 0 | 20,000 | 0.007 | ||||
| 11/03/2026 | 0.231 | 25,898.760 | 20,000 | 20,000 | 0.007 | 20,000 | 0.227 | ||
| 10/03/2026 | 0.233 | 25,959.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
