58146 恒指法巴八乙熊Ｖ
按盤價 
0.156 -0.007 (-4.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.163 | 25,530.280 | 4,100,000 | 3,940,000 | 0.162 | 10,000 | 0.167 | |
| 05/08/2026 | 0.144 | 25,915.820 | 430,000 | 100,000 | 0.145 | 260,000 | 0.145 | |
| 04/08/2026 | 0.148 | 25,852.920 | 2,400,000 | 1,770,000 | 0.145 | 50,000 | 0.133 | |
| 03/08/2026 | 0.141 | 26,009.400 | 4,860,000 | 1,140,000 | 0.146 | 1,350,000 | 0.143 | |
| 31/07/2026 | 0.145 | 25,884.430 | 1,050,000 | 600,000 | 0.151 | |||
| 30/07/2026 | 0.142 | 25,858.880 | 1,390,000 | 330,000 | 0.147 | |||
| 29/07/2026 | 0.148 | 25,807.920 | 3,560,000 | 1,480,000 | 0.154 | |||
| 28/07/2026 | 0.170 | 25,310.850 | 170,000 | 10,000 | 0.170 | 160,000 | 0.166 | |
| 27/07/2026 | 0.172 | 25,207.180 | 1,300,000 | 350,000 | 0.179 | |||
| 24/07/2026 | 0.184 | 24,963.230 | 740,000 | 80,000 | 0.185 | |||
| 23/07/2026 | 0.171 | 25,210.810 | 840,000 | 120,000 | 0.178 | |||
| 22/07/2026 | 0.186 | 24,892.660 | 170,000 | 80,000 | 0.183 | |||
| 21/07/2026 | 0.175 | 25,132.290 | 120,000 | 50,000 | 0.178 | |||
| 20/07/2026 | 0.179 | 25,143.050 | 940,000 | 300,000 | 0.192 | 420,000 | 0.181 | |
| 17/07/2026 | 0.203 | 24,562.240 | 2,210,000 | 1,910,000 | 0.196 | |||
| 16/07/2026 | 0.183 | 25,008.600 | 2,150,000 | 30,000 | 0.182 | 530,000 | 0.178 | |
| 15/07/2026 | 0.198 | 24,681.100 | 510,000 | 50,000 | 0.197 | 240,000 | 0.200 | |
| 14/07/2026 | 0.211 | 24,340.730 | 830,000 | 450,000 | 0.219 | 380,000 | 0.210 | |
| 13/07/2026 | 0.214 | 24,213.720 | 120,000 | 60,000 | 0.213 | 60,000 | 0.220 | |
| 10/07/2026 | 0.221 | 24,175.120 | 760,000 | 130,000 | 0.206 | 630,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
