58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.130 -0.036 (-21.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.166 | 25,630.540 | 5,490,000 | 31,700,000 | 10.567 | 3,050,000 | 0.161 | 280,000 | 0.166 |
| 30/12/2025 | 0.154 | 25,854.600 | 14,670,000 | 34,470,000 | 11.490 | 5,270,000 | 0.158 | 1,210,000 | 0.158 |
| 29/12/2025 | 0.161 | 25,635.230 | 4,630,000 | 38,530,000 | 12.843 | 240,000 | 0.143 | 920,000 | 0.152 |
| 24/12/2025 | 0.152 | 25,818.930 | 360,000 | 37,850,000 | 12.617 | 60,000 | 0.150 | ||
| 23/12/2025 | 0.153 | 25,774.140 | 3,910,000 | 37,790,000 | 12.597 | 1,300,000 | 0.149 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 3,580,000 | 36,490,000 | 12.163 | 70,000 | 0.152 | 450,000 | 0.153 |
| 19/12/2025 | 0.157 | 25,690.530 | 9,600,000 | 36,110,000 | 12.037 | 1,420,000 | 0.162 | 3,290,000 | 0.157 |
| 18/12/2025 | 0.165 | 25,498.130 | 1,800,000 | 34,240,000 | 11.413 | 30,000 | 0.172 | 1,020,000 | 0.167 |
| 17/12/2025 | 0.167 | 25,468.780 | 4,260,000 | 33,250,000 | 11.083 | 10,000 | 0.175 | 420,000 | 0.171 |
| 16/12/2025 | 0.178 | 25,235.410 | 15,220,000 | 32,840,000 | 10.947 | 8,490,000 | 0.173 | 1,620,000 | 0.168 |
| 15/12/2025 | 0.159 | 25,628.880 | 6,380,000 | 39,710,000 | 13.237 | 2,230,000 | 0.152 | 260,000 | 0.155 |
| 12/12/2025 | 0.143 | 25,976.790 | 5,760,000 | 41,680,000 | 13.893 | 30,000 | 0.152 | 4,330,000 | 0.146 |
| 11/12/2025 | 0.162 | 25,530.510 | 9,590,000 | 37,380,000 | 12.460 | 1,020,000 | 0.152 | 2,540,000 | 0.157 |
| 10/12/2025 | 0.164 | 25,540.780 | 9,100,000 | 35,860,000 | 11.953 | 420,000 | 0.169 | 840,000 | 0.173 |
| 09/12/2025 | 0.167 | 25,434.230 | 10,590,000 | 35,440,000 | 11.813 | 5,080,000 | 0.162 | 100,000 | 0.161 |
| 08/12/2025 | 0.151 | 25,765.360 | 7,430,000 | 40,420,000 | 13.473 | 4,010,000 | 0.148 | 90,000 | 0.134 |
| 05/12/2025 | 0.137 | 26,085.080 | 8,520,000 | 44,340,000 | 14.780 | 240,000 | 0.146 | 2,200,000 | 0.140 |
| 04/12/2025 | 0.145 | 25,935.900 | 10,620,000 | 42,380,000 | 14.127 | 90,000 | 0.150 | 430,000 | 0.154 |
| 03/12/2025 | 0.154 | 25,760.730 | 15,400,000 | 42,040,000 | 14.013 | 4,880,000 | 0.147 | 690,000 | 0.152 |
| 02/12/2025 | 0.139 | 26,095.050 | 13,980,000 | 46,230,000 | 15.410 | 580,000 | 0.139 | 4,850,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
