| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.320 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.360 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.355 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.365 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.360 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.355 | 25,858.880 | 100,000 | 100,000 | 0.350 | |||
| 29/07/2026 | 0.350 | 25,807.920 | 330,000 | 330,000 | 0.343 | |||
| 28/07/2026 | 0.300 | 25,310.850 | 100,000 | 100,000 | 0.300 | |||
| 27/07/2026 | 0.290 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.290 | 25,210.810 | 200,000 | 200,000 | 0.293 | |||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.280 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.280 | 25,143.050 | 130,000 | 130,000 | 0.280 | |||
| 17/07/2026 | 0.221 | 24,562.240 | 100,000 | 100,000 | 0.220 | |||
| 16/07/2026 | 0.270 | 25,008.600 | 10,000 | 10,000 | 0.285 | |||
| 15/07/2026 | 0.240 | 24,681.100 | 200,000 | 200,000 | 0.240 | |||
| 14/07/2026 | 0.209 | 24,340.730 | 60,000 | 30,000 | 0.196 | 30,000 | 0.197 | |
| 13/07/2026 | 0.192 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.190 | 24,175.120 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF