54548 恒指瑞銀七七牛Ｕ (R 牛證)
按盤價 
0.410 -0.020 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.430 | 26,705.940 | 0 | 50,000 | 0.030 | ||||
| 13/02/2026 | 0.420 | 26,567.120 | 20,000 | 50,000 | 0.030 | 20,000 | 0.430 | ||
| 12/02/2026 | 0.465 | 27,032.540 | 10,000 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.485 | 27,266.380 | 0 | 30,000 | 0.010 | ||||
| 10/02/2026 | 0.480 | 27,183.150 | 40,000 | 30,000 | 0.010 | 30,000 | 0.497 | 10,000 | 0.480 |
| 09/02/2026 | 0.465 | 27,027.160 | 20,000 | 50,000 | 0.030 | 10,000 | 0.460 | 10,000 | 0.460 |
| 06/02/2026 | 0.420 | 26,559.950 | 0 | 50,000 | 0.030 | ||||
| 05/02/2026 | 0.450 | 26,885.240 | 10,000 | 50,000 | 0.030 | 10,000 | 0.410 | ||
| 04/02/2026 | 0.450 | 26,847.320 | 0 | 40,000 | 0.020 | ||||
| 03/02/2026 | 0.450 | 26,834.770 | 10,000 | 40,000 | 0.020 | 10,000 | 0.455 | ||
| 02/02/2026 | 0.445 | 26,775.570 | 20,000 | 30,000 | 0.010 | 20,000 | 0.470 | ||
| 30/01/2026 | 0.510 | 27,387.110 | 10,000 | 10,000 | 0.010 | 10,000 | 0.520 | ||
| 29/01/2026 | 0.560 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.550 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.480 | 27,126.950 | 10,000 | 0 | 0.000 | 10,000 | 0.480 | ||
| 26/01/2026 | 0.450 | 26,765.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.450 | ||
| 23/01/2026 | 0.450 | 26,749.510 | 20,000 | 0 | 0.000 | 20,000 | 0.453 | ||
| 22/01/2026 | 0.435 | 26,629.960 | 10,000 | 20,000 | 0.010 | 10,000 | 0.435 | ||
| 21/01/2026 | 0.425 | 26,585.060 | 0 | 30,000 | 0.010 | ||||
| 20/01/2026 | 0.420 | 26,487.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
