28568 中金匯豐五五購Ｂ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.042 | 11.800 | 0 | 77.101 | ||||
| 09/01/2025 | 0.044 | 11.960 | 2,056,000 | 76.281 | 1,956,000 | 0.045 | ||
| 08/01/2025 | 0.042 | 11.920 | 260,000 | 75.269 | 260,000 | 0.040 | ||
| 07/01/2025 | 0.050 | 12.140 | 0 | 76.949 | ||||
| 06/01/2025 | 0.050 | 12.220 | 168,000 | 75.834 | 168,000 | 0.050 | ||
| 03/01/2025 | 0.051 | 12.060 | 268,000 | 76.997 | 248,000 | 0.052 | ||
| 02/01/2025 | 0.052 | 12.220 | 572,000 | 75.590 | 560,000 | 0.064 | ||
| 31/12/2024 | 0.078 | 12.820 | 660,000 | 80.220 | 328,000 | 0.082 | 304,000 | 0.082 |
| 30/12/2024 | 0.086 | 13.140 | 8,000 | 79.674 | 8,000 | 0.086 | ||
| 27/12/2024 | 0.091 | 13.200 | 32,000 | 79.976 | 32,000 | 0.096 | ||
| 24/12/2024 | 0.091 | 13.220 | 0 | 78.869 | ||||
| 23/12/2024 | 0.091 | 13.100 | 0 | 79.812 | ||||
| 20/12/2024 | 0.094 | 13.100 | 8,000 | 80.011 | 8,000 | 0.096 | ||
| 19/12/2024 | 0.095 | 13.140 | 0 | 79.664 | ||||
| 18/12/2024 | 0.100 | 13.240 | 0 | 80.088 | ||||
| 17/12/2024 | 0.101 | 13.240 | 388,000 | 80.121 | 388,000 | 0.107 | ||
| 16/12/2024 | 0.107 | 13.400 | 0 | 80.204 | ||||
| 13/12/2024 | 0.122 | 13.860 | 76,000 | 79.398 | 76,000 | 0.127 | ||
| 12/12/2024 | 0.145 | 14.440 | 1,448,000 | 79.882 | 1,396,000 | 0.138 | 20,000 | 0.151 |
| 11/12/2024 | 0.138 | 14.260 | 8,048,000 | 79.477 | 3,152,000 | 0.147 | 4,604,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
