28439 稀宇法巴六十購Ｂ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.270 | 663.000 | 970,000 | 158.556 | ||||
| 20/05/2026 | 0.300 | 687.000 | 440,000 | 160.456 | 160,000 | 0.313 | 280,000 | 0.314 |
| 19/05/2026 | 742.500 | 0 | 163.085 | 280,000 | 0.370 | 380,000 | 0.367 | |
| 18/05/2026 | 0.430 | 800.000 | 0 | 164.024 | ||||
| 15/05/2026 | 0.415 | 794.000 | 110,000 | 160.389 | 30,000 | 0.492 | 80,000 | 0.457 |
| 14/05/2026 | 850.000 | 0 | 152.111 | 240,000 | 0.445 | 200,000 | 0.449 | |
| 13/05/2026 | 0.410 | 818.000 | 1,040,000 | 152.401 | 560,000 | 0.344 | 480,000 | 0.335 |
| 12/05/2026 | 690.500 | 0 | 156.947 | 150,000 | 0.327 | 240,000 | 0.322 | |
| 11/05/2026 | 737.000 | 0 | 157.925 | 260,000 | 0.352 | 250,000 | 0.352 | |
| 08/05/2026 | 742.500 | 0 | 160.118 | 160,000 | 0.395 | 180,000 | 0.395 | |
| 07/05/2026 | 820.500 | 0 | 157.005 | 10,000 | 0.425 | |||
| 06/05/2026 | 802.500 | 0 | 157.478 | 30,000 | 0.420 | |||
| 05/05/2026 | 0.420 | 782.500 | 20,000 | 159.622 | 20,000 | 0.423 | ||
| 04/05/2026 | 0.435 | 803.000 | 480,000 | 157.600 | 260,000 | 0.427 | 220,000 | 0.422 |
| 30/04/2026 | 0.350 | 713.000 | 260,000 | 157.502 | 130,000 | 0.337 | 130,000 | 0.337 |
| 29/04/2026 | 0.355 | 708.000 | 250,000 | 159.576 | 120,000 | 0.380 | 130,000 | 0.377 |
| 28/04/2026 | 723.500 | 0 | 161.478 | 230,000 | 0.398 | 260,000 | 0.395 | |
| 27/04/2026 | 0.425 | 750.000 | 470,000 | 165.230 | 200,000 | 0.385 | 260,000 | 0.376 |
| 24/04/2026 | 777.500 | 0 | 166.196 | 640,000 | 0.479 | 690,000 | 0.479 | |
| 23/04/2026 | 0.570 | 858.500 | 30,000 | 168.405 | 10,000 | 0.580 | 20,000 | 0.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
