28383 建板法興六九購Ｃ (認購證)
按盤價 
0.234 +0.002 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.232 | 29.420 | 325,000 | 134.362 | 280,000 | 0.393 | 45,000 | 0.310 |
| 30/07/2026 | 0.226 | 29.140 | 725,000 | 133.647 | 310,000 | 0.219 | 415,000 | 0.236 |
| 29/07/2026 | 0.315 | 31.540 | 1,425,000 | 132.912 | 650,000 | 0.350 | 775,000 | 0.346 |
| 28/07/2026 | 0.415 | 33.740 | 135,000 | 133.076 | 10,000 | 0.420 | 125,000 | 0.435 |
| 27/07/2026 | 0.790 | 40.180 | 25,000 | 138.074 | 20,000 | 0.740 | 5,000 | 0.800 |
| 24/07/2026 | 0.630 | 37.720 | 20,000 | 130.458 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.810 | 40.700 | 0 | 130.339 | ||||
| 22/07/2026 | 0.810 | 40.260 | 0 | 133.646 | ||||
| 21/07/2026 | 1.300 | 47.520 | 20,000 | 133.036 | 10,000 | 1.220 | 10,000 | 1.020 |
| 20/07/2026 | 0.920 | 42.300 | 0 | 128.155 | ||||
| 17/07/2026 | 0.870 | 41.980 | 900,000 | 119.830 | 900,000 | 0.890 | ||
| 16/07/2026 | 1.370 | 48.960 | 0 | 121.123 | ||||
| 15/07/2026 | 1.960 | 56.400 | 0 | 120.012 | ||||
| 14/07/2026 | 2.120 | 58.300 | 900,000 | 119.114 | 900,000 | 2.110 | ||
| 13/07/2026 | 1.480 | 51.050 | 0 | 110.065 | ||||
| 10/07/2026 | 2.480 | 62.800 | 0 | 109.110 | ||||
| 09/07/2026 | 2.910 | 67.700 | 0 | 104.942 | ||||
| 08/07/2026 | 2.820 | 66.750 | 0 | 103.480 | ||||
| 07/07/2026 | 3.160 | 70.000 | 0 | 112.166 | ||||
| 06/07/2026 | 3.520 | 73.850 | 0 | 111.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
