27950 藥康信證五九購A (認購證)
即時 按盤價 升0.150 +0.002 (+1.351%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.14855.6502,585,00088.2741,315,0000.1461,270,0000.147
20/12/20240.14555.1002,150,00088.0741,040,0000.1441,100,0000.146
19/12/20240.14654.9003,700,00088.6001,740,0000.1511,960,0000.151
18/12/20240.15255.7001,290,00088.450680,0000.147585,0000.150
17/12/20240.14754.7001,460,00088.930760,0000.150695,0000.150
16/12/20240.15355.4502,870,00088.8771,300,0000.1611,470,0000.162
13/12/20240.15956.1501,060,00088.573560,0000.160500,0000.162
12/12/20240.16957.1002,070,00089.094985,0000.1701,070,0000.170
11/12/20240.17557.9504,130,00088.7342,080,0000.1832,030,0000.185
10/12/20240.17957.70010,725,00090.1025,625,0000.1915,020,0000.193
09/12/20240.19959.85017,135,00090.4538,210,0000.1938,690,0000.192
06/12/20240.15854.60019,430,00090.3849,900,0000.1569,075,0000.155
05/12/20240.13050.000235,00091.90150,0000.136185,0000.135
04/12/20240.14151.3506,895,00092.1343,065,0000.1433,830,0000.143
03/12/20240.14652.1505,570,00091.6872,710,0000.1372,860,0000.135
02/12/20240.12849.0502,620,00092.8221,440,0000.1221,170,0000.122
29/11/20240.11547.0502,540,00092.5441,050,0000.1131,365,0000.113
28/11/20240.10845.7001,775,00093.0011,075,0000.110700,0000.110
27/11/20240.11346.900400,00091.897200,0000.110200,0000.107
26/11/20240.10645.650685,00092.127150,0000.107535,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老