27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 62.640 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.102 | 135.300 | 500,000 | 62.048 | 250,000 | 0.102 | 250,000 | 0.098 |
| 07/01/2025 | 0.104 | 135.000 | 70,000 | 62.603 | 35,000 | 0.103 | 35,000 | 0.106 |
| 06/01/2025 | 0.107 | 135.700 | 300,000 | 62.725 | 300,000 | 0.107 | ||
| 03/01/2025 | 0.101 | 134.200 | 305,000 | 61.989 | 150,000 | 0.107 | 155,000 | 0.100 |
| 02/01/2025 | 0.099 | 132.500 | 40,000 | 62.574 | 40,000 | 0.101 | ||
| 31/12/2024 | 0.109 | 136.000 | 0 | 62.325 | ||||
| 30/12/2024 | 0.108 | 134.700 | 0 | 62.893 | ||||
| 27/12/2024 | 0.109 | 135.900 | 100,000 | 61.959 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.125 | 140.900 | 10,000 | 61.771 | 10,000 | 0.124 | ||
| 23/12/2024 | 0.121 | 139.600 | 300,000 | 61.693 | 300,000 | 0.119 | ||
| 20/12/2024 | 0.116 | 137.400 | 200,000 | 61.790 | 200,000 | 0.120 | ||
| 19/12/2024 | 0.128 | 141.700 | 0 | 61.339 | ||||
| 18/12/2024 | 0.133 | 144.000 | 300,000 | 60.699 | 150,000 | 0.136 | 150,000 | 0.138 |
| 17/12/2024 | 0.130 | 142.200 | 100,000 | 61.175 | 50,000 | 0.129 | 50,000 | 0.126 |
| 16/12/2024 | 0.132 | 144.000 | 300,000 | 60.250 | 150,000 | 0.138 | 150,000 | 0.139 |
| 13/12/2024 | 0.133 | 144.400 | 610,000 | 59.882 | 150,000 | 0.143 | 460,000 | 0.140 |
| 12/12/2024 | 0.151 | 147.800 | 1,290,000 | 61.051 | 520,000 | 0.154 | 720,000 | 0.153 |
| 11/12/2024 | 0.156 | 149.000 | 1,870,000 | 61.087 | 800,000 | 0.167 | 1,060,000 | 0.168 |
| 10/12/2024 | 0.173 | 153.300 | 10,480,000 | 61.182 | 5,145,000 | 0.185 | 5,035,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
