27405 洛鉬摩通五七購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.103 | 5.340 | 0 | 65.276 | ||||
| 23/12/2024 | 0.105 | 5.360 | 105,000 | 65.275 | 105,000 | 0.105 | ||
| 20/12/2024 | 0.104 | 5.310 | 780,000 | 65.706 | 390,000 | 0.103 | 390,000 | 0.104 |
| 19/12/2024 | 0.115 | 5.490 | 0 | 64.590 | ||||
| 18/12/2024 | 0.111 | 5.350 | 0 | 66.684 | ||||
| 17/12/2024 | 0.114 | 5.430 | 0 | 65.428 | ||||
| 16/12/2024 | 0.120 | 5.480 | 300,000 | 65.902 | 150,000 | 0.126 | ||
| 13/12/2024 | 0.132 | 5.610 | 300,000 | 65.792 | 300,000 | 0.133 | ||
| 12/12/2024 | 0.153 | 5.870 | 1,200,000 | 65.055 | 600,000 | 0.156 | 600,000 | 0.154 |
| 11/12/2024 | 0.153 | 5.840 | 405,000 | 65.677 | 150,000 | 0.166 | 255,000 | 0.164 |
| 10/12/2024 | 0.148 | 5.760 | 0 | 66.164 | ||||
| 09/12/2024 | 0.160 | 5.920 | 120,000 | 65.245 | 60,000 | 0.150 | 60,000 | 0.152 |
| 06/12/2024 | 0.150 | 5.780 | 330,000 | 65.588 | 165,000 | 0.150 | 165,000 | 0.150 |
| 05/12/2024 | 0.146 | 5.760 | 360,000 | 64.805 | 180,000 | 0.147 | 180,000 | 0.147 |
| 04/12/2024 | 0.159 | 5.860 | 90,000 | 65.746 | 45,000 | 0.162 | 45,000 | 0.160 |
| 03/12/2024 | 0.157 | 5.850 | 0 | 65.258 | ||||
| 02/12/2024 | 0.158 | 5.850 | 30,000 | 65.383 | 15,000 | 0.158 | 15,000 | 0.156 |
| 29/11/2024 | 0.155 | 5.780 | 270,000 | 65.890 | 135,000 | 0.155 | 135,000 | 0.155 |
| 28/11/2024 | 0.146 | 5.690 | 0 | 65.490 | ||||
| 27/11/2024 | 0.154 | 5.770 | 150,000 | 65.563 | 75,000 | 0.150 | 75,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
