日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.510 | 5.950 | 0 | 35.739 | ||||
08/01/2025 | 0.560 | 6.030 | 0 | 34.659 | ||||
07/01/2025 | 0.570 | 6.020 | 0 | 36.354 | ||||
06/01/2025 | 0.580 | 6.030 | 0 | 36.349 | ||||
03/01/2025 | 0.590 | 6.030 | 0 | 36.490 | ||||
02/01/2025 | 0.620 | 6.040 | 0 | 54.138 | ||||
31/12/2024 | 0.800 | 6.267 | 0 | 39.865 | ||||
30/12/2024 | 0.790 | 6.227 | 0 | 41.943 | ||||
27/12/2024 | 0.800 | 6.257 | 0 | 39.382 | ||||
24/12/2024 | 0.800 | 6.277 | 0 | 36.574 | ||||
23/12/2024 | 0.730 | 6.187 | 0 | 36.131 | ||||
20/12/2024 | 0.640 | 6.007 | 0 | 39.375 | ||||
19/12/2024 | 0.640 | 6.047 | 120,000 | 36.252 | 120,000 | 0.638 | ||
18/12/2024 | 0.670 | 6.067 | 0 | 37.621 | ||||
17/12/2024 | 0.660 | 6.047 | 0 | 37.701 | ||||
16/12/2024 | 0.660 | 6.067 | 0 | 35.995 | ||||
13/12/2024 | 0.660 | 6.027 | 0 | 37.987 | ||||
12/12/2024 | 0.710 | 6.097 | 0 | 37.835 | ||||
11/12/2024 | 0.680 | 6.017 | 0 | 40.048 | ||||
10/12/2024 | 0.680 | 6.037 | 0 | 38.470 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF