27242 華啤匯豐五一購A (認購證)
即時 按盤價 跌0.021 -0.002 (-8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02125.700500,00051.888
23/12/20240.02325.550260,00053.565260,0000.022
20/12/20240.02725.450260,00054.261200,0000.030
19/12/20240.02325.100495,00053.759270,0000.025225,0000.023
18/12/20240.02825.5003,120,00052.8211,615,0000.0301,485,0000.029
17/12/20240.03225.5508,245,00053.8193,630,0000.0333,870,0000.031
16/12/20240.04325.90010,000,00055.5164,970,0000.0525,030,0000.053
13/12/20240.05926.35010,690,00056.0465,010,0000.0685,670,0000.069
12/12/20240.10327.85017,255,00056.1018,755,0000.0987,985,0000.097
11/12/20240.06626.35013,780,00057.2056,050,0000.0876,705,0000.087
10/12/20240.08326.70015,230,00059.2317,270,0000.1007,195,0000.101
09/12/20240.10027.3507,400,00057.8853,750,0000.0633,650,0000.063
06/12/20240.07626.2504,235,00058.1502,030,0000.0732,205,0000.070
05/12/20240.06625.7003,050,00058.6531,550,0000.0721,500,0000.071
04/12/20240.08226.2508,135,00058.8313,980,0000.0854,155,0000.086
03/12/20240.09526.65011,370,00058.7795,880,0000.0885,420,0000.088
02/12/20240.09726.5502,460,00059.6181,130,0000.0921,280,0000.100
29/11/20240.08526.20010,190,00057.2344,790,0000.0885,250,0000.091
28/11/20240.07925.7009,700,00058.8324,830,0000.0894,850,0000.092
27/11/20240.12226.8508,600,00061.0444,300,0000.0964,300,0000.094
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老