27202 百度花旗五三購Ｂ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.053 | 80.450 | 10,000 | 43.451 | 10,000 | 0.052 | ||
| 06/01/2025 | 0.056 | 80.750 | 30,000 | 43.501 | 30,000 | 0.056 | ||
| 03/01/2025 | 0.057 | 81.050 | 420,000 | 41.933 | 420,000 | 0.055 | ||
| 02/01/2025 | 0.059 | 80.800 | 477,500 | 43.086 | 2,500 | 0.059 | 475,000 | 0.061 |
| 31/12/2024 | 0.075 | 82.700 | 565,000 | 43.173 | 105,000 | 0.069 | 440,000 | 0.074 |
| 30/12/2024 | 0.087 | 83.800 | 225,000 | 43.920 | 100,000 | 0.087 | 125,000 | 0.087 |
| 27/12/2024 | 0.099 | 85.000 | 145,000 | 43.358 | 25,000 | 0.088 | 120,000 | 0.090 |
| 24/12/2024 | 0.103 | 85.650 | 0 | 41.678 | ||||
| 23/12/2024 | 0.100 | 84.550 | 205,000 | 43.744 | 200,000 | 0.098 | 5,000 | 0.102 |
| 20/12/2024 | 0.076 | 81.950 | 635,000 | 42.032 | 352,500 | 0.073 | 47,500 | 0.077 |
| 19/12/2024 | 0.096 | 84.100 | 7,360,000 | 42.489 | 6,660,000 | 0.103 | 530,000 | 0.093 |
| 18/12/2024 | 0.130 | 87.750 | 160,000 | 41.755 | 25,000 | 0.127 | 135,000 | 0.130 |
| 17/12/2024 | 0.116 | 86.250 | 360,000 | 41.839 | 305,000 | 0.108 | 55,000 | 0.110 |
| 16/12/2024 | 0.126 | 87.200 | 837,500 | 41.676 | 837,500 | 0.125 | ||
| 13/12/2024 | 0.128 | 86.850 | 945,000 | 42.532 | 907,500 | 0.136 | 37,500 | 0.132 |
| 12/12/2024 | 0.138 | 87.600 | 2,075,000 | 42.912 | 877,500 | 0.140 | 5,000 | 0.128 |
| 11/12/2024 | 0.120 | 85.500 | 120,000 | 43.621 | 105,000 | 0.131 | 10,000 | 0.136 |
| 10/12/2024 | 0.121 | 85.550 | 1,572,500 | 43.497 | 322,500 | 0.137 | 725,000 | 0.123 |
| 09/12/2024 | 0.131 | 87.100 | 2,562,500 | 41.558 | 1,225,000 | 0.121 | 1,332,500 | 0.109 |
| 06/12/2024 | 0.115 | 84.950 | 1,702,500 | 42.343 | 122,500 | 0.110 | 1,557,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
