日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.171 | 42.450 | 65,000 | 51.294 | 65,000 | 0.172 | ||
20/12/2024 | 0.177 | 42.750 | 5,000 | 51.723 | 5,000 | 0.178 | ||
19/12/2024 | 0.211 | 45.200 | 0 | 51.668 | ||||
18/12/2024 | 0.214 | 45.600 | 180,000 | 50.449 | 180,000 | 0.218 | ||
17/12/2024 | 0.212 | 45.200 | 305,000 | 51.747 | 305,000 | 0.212 | ||
16/12/2024 | 0.208 | 45.000 | 345,000 | 51.166 | 45,000 | 0.214 | 300,000 | 0.209 |
13/12/2024 | 0.228 | 46.500 | 700,000 | 50.112 | 500,000 | 0.241 | 200,000 | 0.234 |
12/12/2024 | 0.260 | 47.750 | 250,000 | 55.342 | 150,000 | 0.260 | 100,000 | 0.260 |
11/12/2024 | 0.233 | 46.600 | 450,000 | 51.275 | 450,000 | 0.250 | ||
10/12/2024 | 0.246 | 47.150 | 1,220,000 | 53.080 | 540,000 | 0.249 | 680,000 | 0.254 |
09/12/2024 | 0.260 | 48.450 | 4,965,000 | 50.686 | 2,280,000 | 0.234 | 2,685,000 | 0.233 |
06/12/2024 | 0.255 | 47.600 | 100,000 | 53.482 | 100,000 | 0.250 | ||
05/12/2024 | 0.244 | 46.750 | 100,000 | 54.002 | 100,000 | 0.248 | ||
04/12/2024 | 0.260 | 47.300 | 0 | 56.947 | ||||
03/12/2024 | 0.275 | 48.650 | 0 | 54.666 | ||||
02/12/2024 | 0.275 | 48.600 | 0 | 54.841 | ||||
29/11/2024 | 0.265 | 48.200 | 0 | 52.928 | ||||
28/11/2024 | 0.255 | 47.400 | 610,000 | 53.608 | 610,000 | 0.260 | ||
27/11/2024 | 0.260 | 47.750 | 70,000 | 53.391 | 70,000 | 0.260 | ||
26/11/2024 | 0.249 | 46.750 | 1,520,000 | 54.805 | 920,000 | 0.242 | 600,000 | 0.249 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF