26943 銀河摩利五六購Ａ (認購證)
按盤價 
0.940 +0.290 (+44.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.650 | 39.600 | 0 | 47.947 | ||||
| 03/10/2024 | 0.650 | 39.200 | 130,000 | 49.649 | 110,000 | 0.607 | 20,000 | 0.625 |
| 02/10/2024 | 0.750 | 41.500 | 220,000 | 46.510 | 200,000 | 0.645 | 20,000 | 0.740 |
| 30/09/2024 | 0.590 | 39.050 | 170,000 | 45.584 | 160,000 | 0.619 | 10,000 | 0.630 |
| 27/09/2024 | 0.495 | 37.800 | 450,000 | 43.300 | 420,000 | 0.426 | 30,000 | 0.485 |
| 26/09/2024 | 0.305 | 34.750 | 1,390,000 | 39.703 | 560,000 | 0.227 | 790,000 | 0.245 |
| 25/09/2024 | 0.180 | 31.600 | 2,010,000 | 38.827 | 910,000 | 0.193 | 1,050,000 | 0.193 |
| 24/09/2024 | 0.176 | 31.450 | 130,000 | 40.525 | 20,000 | 0.176 | 110,000 | 0.160 |
| 23/09/2024 | 0.140 | 30.350 | 270,000 | 38.350 | 170,000 | 0.152 | 100,000 | 0.151 |
| 20/09/2024 | 0.140 | 30.700 | 860,000 | 37.037 | 520,000 | 0.138 | 220,000 | 0.141 |
| 19/09/2024 | 0.120 | 29.750 | 1,150,000 | 37.325 | 660,000 | 0.108 | 440,000 | 0.115 |
| 17/09/2024 | 0.090 | 28.450 | 2,820,000 | 37.060 | 1,410,000 | 0.089 | 1,340,000 | 0.090 |
| 16/09/2024 | 0.078 | 27.850 | 2,590,000 | 36.930 | 1,220,000 | 0.078 | 1,320,000 | 0.074 |
| 13/09/2024 | 0.076 | 27.550 | 720,000 | 37.257 | 250,000 | 0.084 | 420,000 | 0.081 |
| 12/09/2024 | 0.084 | 27.850 | 1,970,000 | 37.555 | 1,680,000 | 0.084 | 150,000 | 0.084 |
| 11/09/2024 | 0.073 | 27.400 | 1,900,000 | 37.061 | 180,000 | 0.083 | 1,650,000 | 0.078 |
| 10/09/2024 | 0.093 | 28.400 | 990,000 | 37.093 | 210,000 | 0.089 | 780,000 | 0.091 |
| 09/09/2024 | 0.088 | 28.200 | 230,000 | 36.888 | 100,000 | 0.088 | 130,000 | 0.087 |
| 06/09/2024 | 0 | 37.177 | ||||||
| 05/09/2024 | 0.101 | 28.650 | 260,000 | 37.106 | 100,000 | 0.100 | 160,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
