日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.027 | 9.150 | 0 | 52.448 | ||||
17/09/2024 | 0.024 | 8.970 | 2,690,000 | 52.366 | 2,690,000 | 0.024 | ||
16/09/2024 | 0.026 | 8.900 | 30,000 | 53.843 | 30,000 | 0.026 | ||
13/09/2024 | 0.026 | 9.020 | 2,740,000 | 52.196 | 2,740,000 | 0.026 | ||
12/09/2024 | 0.030 | 9.060 | 0 | 53.461 | ||||
11/09/2024 | 0.031 | 9.050 | 0 | 53.821 | ||||
10/09/2024 | 0.035 | 9.210 | 0 | 53.735 | ||||
09/09/2024 | 0.040 | 9.420 | 0 | 53.422 | ||||
06/09/2024 | 0 | 54.586 | ||||||
05/09/2024 | 0.056 | 9.780 | 80,000 | 54.420 | 80,000 | 0.054 | ||
04/09/2024 | 0.061 | 9.880 | 160,000 | 54.697 | 80,000 | 0.060 | 80,000 | 0.062 |
03/09/2024 | 0.069 | 10.040 | 100,000 | 55.057 | 100,000 | 0.074 | ||
02/09/2024 | 0.078 | 10.240 | 78,670,000 | 55.136 | 36,360,000 | 0.083 | 36,310,000 | 0.083 |
30/08/2024 | 0.074 | 10.120 | 820,000 | 54.874 | 660,000 | 0.074 | 160,000 | 0.075 |
29/08/2024 | 0.070 | 10.000 | 140,000 | 54.904 | 40,000 | 0.070 | 100,000 | 0.070 |
28/08/2024 | 0.074 | 10.100 | 40,000 | 54.755 | 40,000 | 0.074 | ||
27/08/2024 | 0.078 | 10.160 | 830,000 | 54.916 | 350,000 | 0.079 | 480,000 | 0.073 |
26/08/2024 | 0.067 | 9.840 | 150,000 | 55.186 | 150,000 | 0.067 | ||
23/08/2024 | 0.066 | 9.800 | 1,040,000 | 54.846 | 1,020,000 | 0.070 | 20,000 | 0.065 |
22/08/2024 | 0.065 | 9.760 | 1,550,000 | 54.819 | 1,050,000 | 0.065 | 500,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF