25828 Ｓ金瑞銀六八沽Ａ (認沽證)
按盤價 
0.181 -0.064 (-26.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.245 | 3,148.000 | 9,141,500 | 34.492 | 4,560,000 | 0.245 | 4,581,500 | 0.245 |
| 27/05/2026 | 0.206 | 3,228.000 | 2,351,500 | 35.407 | 1,250,000 | 0.199 | 1,101,500 | 0.200 |
| 26/05/2026 | 0.185 | 3,256.000 | 740,000 | 34.680 | 350,000 | 0.187 | 390,000 | 0.187 |
| 22/05/2026 | 0.194 | 3,280.000 | 3,361,500 | 36.023 | 1,650,000 | 0.193 | 1,711,500 | 0.194 |
| 21/05/2026 | 0.199 | 3,248.000 | 4,280,500 | 34.600 | 2,001,500 | 0.192 | 2,279,000 | 0.193 |
| 20/05/2026 | 0.219 | 3,225.000 | 15,766,000 | 35.052 | 7,847,500 | 0.220 | 7,918,500 | 0.221 |
| 19/05/2026 | 0.191 | 3,275.000 | 7,245,000 | 34.879 | 3,600,000 | 0.193 | 3,645,000 | 0.194 |
| 18/05/2026 | 0.198 | 3,266.000 | 7,558,500 | 34.896 | 3,411,000 | 0.203 | 4,147,500 | 0.204 |
| 15/05/2026 | 0.193 | 3,287.000 | 6,011,500 | 34.915 | 3,011,500 | 0.185 | 3,000,000 | 0.185 |
| 14/05/2026 | 0.154 | 3,369.000 | 2,861,000 | 34.726 | 1,400,000 | 0.154 | 1,461,000 | 0.155 |
| 13/05/2026 | 0.153 | 3,381.000 | 2,426,000 | 34.968 | 1,206,500 | 0.153 | 1,219,500 | 0.154 |
| 12/05/2026 | 0.157 | 3,377.000 | 3,504,000 | 34.950 | 1,840,000 | 0.151 | 1,664,000 | 0.151 |
| 11/05/2026 | 0.172 | 3,365.000 | 6,013,000 | 35.740 | 3,000,500 | 0.168 | 3,012,500 | 0.169 |
| 08/05/2026 | 0.163 | 3,398.000 | 2,806,500 | 35.737 | 1,400,000 | 0.159 | 1,406,500 | 0.160 |
| 07/05/2026 | 0.154 | 3,410.000 | 3,299,500 | 35.159 | 1,600,500 | 0.164 | 1,699,000 | 0.165 |
| 06/05/2026 | 0.178 | 3,362.000 | 2,037,000 | 35.295 | 1,030,000 | 0.189 | 1,007,000 | 0.190 |
| 05/05/2026 | 0.228 | 3,271.000 | 3,228,000 | 35.430 | 1,569,000 | 0.229 | 1,659,000 | 0.230 |
| 04/05/2026 | 0.217 | 3,300.000 | 3,630,000 | 35.684 | 1,800,000 | 0.211 | 1,830,000 | 0.211 |
| 30/04/2026 | 0.215 | 3,307.000 | 0 | 35.170 | ||||
| 29/04/2026 | 0.227 | 3,292.000 | 17,000 | 35.357 | 17,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
