25710 龍工麥銀六八購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.014 | 2.820 | 150,000 | 61.909 | ||||
| 02/06/2026 | 0.015 | 2.850 | 0 | 61.045 | ||||
| 01/06/2026 | 0.015 | 2.770 | 0 | 72.074 | ||||
| 29/05/2026 | 0.015 | 2.720 | 0 | 64.399 | ||||
| 28/05/2026 | 0.018 | 2.660 | 0 | 68.662 | ||||
| 27/05/2026 | 0.018 | 2.760 | 0 | 64.121 | ||||
| 26/05/2026 | 0.021 | 2.800 | 0 | 64.018 | ||||
| 22/05/2026 | 0.022 | 2.810 | 1,166,000 | 62.568 | 580,000 | 0.022 | 586,000 | 0.023 |
| 21/05/2026 | 0.026 | 2.860 | 960,000 | 62.385 | 480,000 | 0.027 | 480,000 | 0.028 |
| 20/05/2026 | 0.024 | 2.850 | 360,000 | 61.338 | 180,000 | 0.024 | 180,000 | 0.023 |
| 19/05/2026 | 0.028 | 2.880 | 1,640,000 | 61.807 | 820,000 | 0.027 | 820,000 | 0.029 |
| 18/05/2026 | 0.033 | 2.900 | 1,200,000 | 62.934 | 600,000 | 0.034 | 600,000 | 0.034 |
| 15/05/2026 | 0.046 | 3.040 | 1,560,000 | 61.235 | 780,000 | 0.046 | 780,000 | 0.046 |
| 14/05/2026 | 0.057 | 3.090 | 1,080,000 | 62.385 | 540,000 | 0.058 | 540,000 | 0.057 |
| 13/05/2026 | 0.071 | 3.170 | 600,000 | 62.674 | 300,000 | 0.073 | 300,000 | 0.074 |
| 12/05/2026 | 0.072 | 3.160 | 680,000 | 63.044 | 340,000 | 0.085 | 340,000 | 0.088 |
| 11/05/2026 | 0.085 | 3.240 | 1,040,000 | 62.576 | 520,000 | 0.083 | 520,000 | 0.082 |
| 08/05/2026 | 0.071 | 3.130 | 800,000 | 62.627 | 400,000 | 0.068 | 400,000 | 0.068 |
| 07/05/2026 | 0.078 | 3.170 | 360,000 | 62.425 | 180,000 | 0.083 | 180,000 | 0.084 |
| 06/05/2026 | 0.083 | 3.200 | 360,000 | 62.067 | 180,000 | 0.077 | 180,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
