25710 龍工麥銀六八購Ａ (認購證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.121 | 3.390 | 2,000,000 | 62.861 | 1,000,000 | 0.118 | 1,000,000 | 0.119 |
| 09/04/2026 | 0.106 | 3.290 | 240,000 | 63.681 | 120,000 | 0.107 | 120,000 | 0.106 |
| 08/04/2026 | 0.112 | 3.300 | 1,360,000 | 64.242 | 680,000 | 0.113 | 680,000 | 0.110 |
| 02/04/2026 | 0.106 | 3.220 | 1,087,000 | 64.652 | 547,000 | 0.106 | 540,000 | 0.107 |
| 01/04/2026 | 0.098 | 3.180 | 1,520,000 | 64.315 | 760,000 | 0.098 | 760,000 | 0.098 |
| 31/03/2026 | 0.067 | 2.990 | 1,560,000 | 64.084 | 780,000 | 0.072 | 780,000 | 0.072 |
| 30/03/2026 | 0.073 | 3.030 | 1,520,000 | 63.868 | 760,000 | 0.061 | 760,000 | 0.061 |
| 27/03/2026 | 0.089 | 3.070 | 1,460,000 | 57.928 | 755,000 | 0.082 | 703,000 | 0.084 |
| 26/03/2026 | 0.042 | 2.660 | 740,000 | 60.247 | 370,000 | 0.047 | 370,000 | 0.047 |
| 25/03/2026 | 0.050 | 2.740 | 0 | 59.758 | ||||
| 24/03/2026 | 0.039 | 2.650 | 2,500,000 | 59.092 | 1,250,000 | 0.036 | 1,250,000 | 0.035 |
| 23/03/2026 | 0.034 | 2.560 | 50,000 | 60.144 | 50,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 2.690 | 2,025,000 | 59.484 | 1,035,000 | 0.049 | 990,000 | 0.048 |
| 19/03/2026 | 0.052 | 2.720 | 927,000 | 59.729 | 460,000 | 0.056 | 467,000 | 0.057 |
| 18/03/2026 | 0.067 | 2.840 | 122,000 | 59.293 | 62,000 | 0.063 | 60,000 | 0.065 |
| 17/03/2026 | 0.066 | 2.810 | 960,000 | 59.894 | 480,000 | 0.075 | 480,000 | 0.074 |
| 16/03/2026 | 0.072 | 2.850 | 0 | 59.722 | ||||
| 13/03/2026 | 0.083 | 2.890 | 200,000 | 60.159 | 100,000 | 0.088 | 100,000 | 0.088 |
| 12/03/2026 | 0.094 | 2.970 | 1,644,000 | 59.370 | 864,000 | 0.093 | 780,000 | 0.094 |
| 11/03/2026 | 0.099 | 2.970 | 2,000 | 60.151 | 2,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
