25566 Ｓ金摩通六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 40.140 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 37.356 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 36.219 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 846,000 | 34.495 | ||||
| 21/05/2026 | 0.010 | 3,248.000 | 45,500 | 35.195 | ||||
| 20/05/2026 | 0.014 | 3,225.000 | 380,000 | 37.617 | ||||
| 19/05/2026 | 0.015 | 3,275.000 | 0 | 36.265 | ||||
| 18/05/2026 | 0.016 | 3,266.000 | 0 | 36.703 | ||||
| 15/05/2026 | 0.016 | 3,287.000 | 326,000 | 35.371 | 326,000 | 0.016 | ||
| 14/05/2026 | 0.024 | 3,369.000 | 41,000 | 35.310 | 20,000 | 0.024 | 21,000 | 0.024 |
| 13/05/2026 | 0.026 | 3,381.000 | 315,000 | 35.277 | 100,000 | 0.026 | 215,000 | 0.027 |
| 12/05/2026 | 0.027 | 3,377.000 | 100,500 | 35.488 | 100,000 | 0.029 | 500 | 0.029 |
| 11/05/2026 | 0.026 | 3,365.000 | 305,000 | 35.374 | 250,000 | 0.027 | 55,000 | 0.027 |
| 08/05/2026 | 0.031 | 3,398.000 | 1,537,500 | 34.996 | 1,347,500 | 0.030 | 190,000 | 0.032 |
| 07/05/2026 | 0.036 | 3,410.000 | 1,449,500 | 35.548 | 210,000 | 0.033 | 831,000 | 0.035 |
| 06/05/2026 | 0.033 | 3,362.000 | 2,519,500 | 36.160 | 235,000 | 0.026 | 959,500 | 0.030 |
| 05/05/2026 | 0.021 | 3,271.000 | 270,000 | 35.507 | 60,000 | 0.021 | 190,000 | 0.023 |
| 04/05/2026 | 0.026 | 3,300.000 | 2,341,000 | 35.904 | 212,500 | 0.026 | 2,128,500 | 0.027 |
| 30/04/2026 | 0.029 | 3,307.000 | 1,617,000 | 35.689 | 1,540,500 | 0.026 | 76,500 | 0.026 |
| 29/04/2026 | 0.028 | 3,292.000 | 2,889,500 | 35.690 | 885,500 | 0.029 | 1,965,500 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
