25120 港交法興四甲沽Ａ (認沽證)
按盤價 
0.176 +0.003 (+1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.173 | 251.600 | 100,000 | 28.854 | 50,000 | 0.173 | 50,000 | 0.172 |
| 26/06/2024 | 0.155 | 256.000 | 2,650,000 | 28.910 | 1,300,000 | 0.157 | 1,350,000 | 0.156 |
| 25/06/2024 | 0.162 | 255.400 | 1,850,000 | 29.497 | 950,000 | 0.147 | 900,000 | 0.144 |
| 24/06/2024 | 0.153 | 257.800 | 2,110,000 | 29.536 | 1,030,000 | 0.156 | 1,080,000 | 0.158 |
| 21/06/2024 | 0.149 | 257.400 | 2,280,000 | 28.450 | 1,140,000 | 0.147 | 1,140,000 | 0.146 |
| 20/06/2024 | 0.135 | 263.200 | 2,850,000 | 29.589 | 1,450,000 | 0.131 | 1,400,000 | 0.131 |
| 19/06/2024 | 0.125 | 265.400 | 2,570,000 | 29.135 | 1,270,000 | 0.135 | 1,300,000 | 0.136 |
| 18/06/2024 | 0.153 | 258.200 | 2,920,000 | 29.362 | 1,450,000 | 0.147 | 1,470,000 | 0.149 |
| 17/06/2024 | 0.147 | 259.400 | 7,300,000 | 29.081 | 3,650,000 | 0.150 | 3,650,000 | 0.150 |
| 14/06/2024 | 0.160 | 257.600 | 3,170,000 | 29.799 | 1,610,000 | 0.153 | 1,560,000 | 0.152 |
| 13/06/2024 | 0.142 | 264.000 | 4,770,000 | 30.618 | 2,360,000 | 0.144 | 2,410,000 | 0.142 |
| 12/06/2024 | 0.146 | 262.600 | 1,040,000 | 30.399 | 520,000 | 0.149 | 520,000 | 0.148 |
| 11/06/2024 | 0.136 | 266.200 | 1,250,000 | 30.681 | 650,000 | 0.144 | 600,000 | 0.149 |
| 07/06/2024 | 0.123 | 270.800 | 3,170,000 | 30.663 | 1,670,000 | 0.122 | 1,470,000 | 0.119 |
| 06/06/2024 | 0.121 | 273.000 | 6,600,000 | 31.311 | 3,250,000 | 0.117 | 3,300,000 | 0.117 |
| 05/06/2024 | 0.119 | 274.000 | 11,350,000 | 31.382 | 5,700,000 | 0.109 | 5,650,000 | 0.108 |
| 04/06/2024 | 0.130 | 271.000 | 10,600,000 | 31.677 | 5,200,000 | 0.127 | 5,400,000 | 0.127 |
| 03/06/2024 | 0.141 | 267.600 | 10,260,000 | 31.635 | 5,130,000 | 0.138 | 5,130,000 | 0.137 |
| 31/05/2024 | 0.158 | 262.800 | 15,290,000 | 31.503 | 7,770,000 | 0.142 | 7,520,000 | 0.141 |
| 30/05/2024 | 0.157 | 263.400 | 1,620,000 | 31.603 | 660,000 | 0.154 | 960,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
