24392 騰訊摩利四乙沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 372.400 | 0 | 32.987 | ||||
| 27/06/2024 | 0.025 | 374.400 | 0 | 33.947 | ||||
| 26/06/2024 | 0.024 | 382.000 | 0 | 34.972 | ||||
| 25/06/2024 | 0.026 | 382.000 | 0 | 35.514 | ||||
| 24/06/2024 | 0.026 | 380.400 | 20,000 | 35.125 | 10,000 | 0.029 | 10,000 | 0.029 |
| 21/06/2024 | 0.027 | 381.400 | 60,000 | 35.365 | 50,000 | 0.027 | 10,000 | 0.026 |
| 20/06/2024 | 0.024 | 387.600 | 0 | 35.436 | ||||
| 19/06/2024 | 0.024 | 389.000 | 0 | 35.598 | ||||
| 18/06/2024 | 0.027 | 377.000 | 780,000 | 34.287 | 140,000 | 0.027 | 640,000 | 0.028 |
| 17/06/2024 | 0.028 | 381.200 | 40,000 | 35.295 | 40,000 | 0.028 | ||
| 14/06/2024 | 0.029 | 379.800 | 0 | 35.082 | ||||
| 13/06/2024 | 0.029 | 379.800 | 20,000 | 34.999 | 10,000 | 0.031 | 10,000 | 0.031 |
| 12/06/2024 | 0.033 | 370.800 | 200,000 | 34.329 | 200,000 | 0.033 | ||
| 11/06/2024 | 0.033 | 373.800 | 0 | 34.815 | ||||
| 07/06/2024 | 0.034 | 374.800 | 520,000 | 34.954 | 520,000 | 0.033 | ||
| 06/06/2024 | 0.032 | 381.600 | 360,000 | 35.602 | 70,000 | 0.031 | 290,000 | 0.032 |
| 05/06/2024 | 0.034 | 380.800 | 500,000 | 35.922 | 500,000 | 0.035 | ||
| 04/06/2024 | 0.037 | 377.400 | 0 | 36.023 | ||||
| 03/06/2024 | 0.038 | 375.000 | 11,040,000 | 35.739 | 5,510,000 | 0.040 | 5,530,000 | 0.039 |
| 31/05/2024 | 0.044 | 359.800 | 8,890,000 | 33.895 | 1,960,000 | 0.043 | 4,890,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
