23721 騰訊匯豐八六購Ａ (認購證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0 | 34.699 | ||||||
| 27/02/2026 | 0 | 34.704 | ||||||
| 26/02/2026 | 0 | 34.657 | ||||||
| 25/02/2026 | 0 | 34.663 | ||||||
| 24/02/2026 | 0 | 34.507 | 1,000,000 | 0.089 | 1,000,000 | 0.094 | ||
| 23/02/2026 | 0 | 34.768 | ||||||
| 20/02/2026 | 0 | 34.915 | 1,600,000 | 0.093 | 1,600,000 | 0.094 | ||
| 16/02/2026 | 0 | 34.895 | 2,000,000 | 0.100 | 2,000,000 | 0.099 | ||
| 13/02/2026 | 0 | 34.607 | 800,000 | 0.097 | 800,000 | 0.097 | ||
| 12/02/2026 | 0 | 34.508 | 1,450,000 | 0.101 | 1,600,000 | 0.102 | ||
| 11/02/2026 | 0 | 34.482 | 2,000,000 | 0.114 | 2,000,000 | 0.114 | ||
| 10/02/2026 | 0 | 35.100 | 1,000,000 | 0.123 | 950,000 | 0.123 | ||
| 09/02/2026 | 0 | 34.782 | 200,000 | 0.122 | ||||
| 06/02/2026 | 0 | 35.900 | 3,400,000 | 0.125 | 3,400,000 | 0.124 | ||
| 05/02/2026 | 0 | 35.791 | 3,700,000 | 0.117 | 3,700,000 | 0.116 | ||
| 04/02/2026 | 0 | 35.521 | 4,200,000 | 0.126 | 4,350,000 | 0.127 | ||
| 03/02/2026 | 0 | 34.295 | 7,000,000 | 0.138 | 7,200,000 | 0.138 | ||
| 02/02/2026 | 0 | 33.457 | 3,000,000 | 0.146 | 3,000,000 | 0.146 | ||
| 30/01/2026 | 0 | 33.047 | 1,050,000 | 0.157 | 1,050,000 | 0.156 | ||
| 29/01/2026 | 0 | 32.724 | 3,200,000 | 0.161 | 3,200,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
