23461 紫金摩利四乙購Ｂ (認購證)
按盤價 
0.237 -0.010 (-4.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.247 | 16.920 | 1,160,000 | 46.009 | 590,000 | 0.232 | 530,000 | 0.228 |
| 31/10/2024 | 0.235 | 16.580 | 1,540,000 | 50.238 | 780,000 | 0.237 | 560,000 | 0.233 |
| 30/10/2024 | 0.240 | 16.640 | 1,300,000 | 49.522 | 510,000 | 0.242 | 790,000 | 0.251 |
| 29/10/2024 | 0.250 | 16.860 | 0 | 46.490 | ||||
| 28/10/2024 | 0.247 | 16.680 | 1,240,000 | 49.127 | 620,000 | 0.233 | 620,000 | 0.234 |
| 25/10/2024 | 0.275 | 16.840 | 0 | 49.811 | ||||
| 24/10/2024 | 0.280 | 16.900 | 0 | 49.080 | ||||
| 23/10/2024 | 0.330 | 17.340 | 0 | 48.499 | ||||
| 22/10/2024 | 0.325 | 17.200 | 0 | 50.160 | ||||
| 21/10/2024 | 0.345 | 17.400 | 0 | 49.034 | ||||
| 18/10/2024 | 0.325 | 17.200 | 20,000 | 48.517 | 10,000 | 0.290 | 10,000 | 0.305 |
| 17/10/2024 | 0.260 | 16.560 | 0 | 49.130 | ||||
| 16/10/2024 | 0.290 | 16.880 | 0 | 48.010 | ||||
| 15/10/2024 | 0.249 | 16.500 | 410,000 | 47.513 | 230,000 | 0.243 | 180,000 | 0.250 |
| 14/10/2024 | 0.345 | 17.280 | 0 | 48.769 | ||||
| 10/10/2024 | 0.330 | 16.940 | 0 | 51.368 | ||||
| 09/10/2024 | 0.300 | 16.520 | 0 | 53.597 | ||||
| 08/10/2024 | 0.380 | 17.180 | 0 | 54.395 | ||||
| 07/10/2024 | 0.550 | 18.460 | 0 | 54.924 | ||||
| 04/10/2024 | 0.550 | 18.560 | 0 | 51.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
