21737 Ｓ金瑞銀六八購Ａ (認購證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 3,148.000 | 111,000 | 32.238 | 111,000 | 0.026 | ||
| 27/05/2026 | 0.037 | 3,228.000 | 0 | 31.821 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 31.972 | ||||
| 22/05/2026 | 0.044 | 3,280.000 | 0 | 30.397 | ||||
| 21/05/2026 | 0.044 | 3,248.000 | 0 | 31.332 | ||||
| 20/05/2026 | 0.040 | 3,225.000 | 62,000 | 31.214 | 62,000 | 0.040 | ||
| 19/05/2026 | 0.053 | 3,275.000 | 0 | 31.527 | ||||
| 18/05/2026 | 0.053 | 3,266.000 | 50,000 | 31.670 | 40,000 | 0.047 | ||
| 15/05/2026 | 0.062 | 3,287.000 | 110,000 | 31.767 | 79,000 | 0.063 | ||
| 14/05/2026 | 0.085 | 3,369.000 | 14,500 | 31.600 | 14,500 | 0.083 | ||
| 13/05/2026 | 0.089 | 3,381.000 | 50,000 | 31.452 | 50,000 | 0.090 | ||
| 12/05/2026 | 0.091 | 3,377.000 | 12,000 | 31.719 | 12,000 | 0.092 | ||
| 11/05/2026 | 0.087 | 3,365.000 | 8,500 | 31.541 | 8,500 | 0.094 | ||
| 08/05/2026 | 0.098 | 3,398.000 | 0 | 31.069 | ||||
| 07/05/2026 | 0.107 | 3,410.000 | 54,000 | 31.407 | 54,000 | 0.101 | ||
| 06/05/2026 | 0.096 | 3,362.000 | 46,000 | 31.870 | 35,000 | 0.084 | 11,000 | 0.093 |
| 05/05/2026 | 0.069 | 3,271.000 | 3,000 | 31.753 | 3,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 3,300.000 | 70,000 | 31.977 | 60,000 | 0.082 | 10,000 | 0.082 |
| 30/04/2026 | 0.083 | 3,307.000 | 105,000 | 31.490 | 20,000 | 0.076 | 85,000 | 0.079 |
| 29/04/2026 | 0.081 | 3,292.000 | 40,000 | 31.630 | 20,000 | 0.085 | 20,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
