21649 港交星展五三購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 282.000 | 2,370,000 | 39.420 | ||||
| 08/01/2025 | 0.033 | 284.000 | 1,000,000 | 39.649 | 540,000 | 0.032 | ||
| 07/01/2025 | 0.033 | 284.200 | 760,000 | 39.268 | ||||
| 06/01/2025 | 0.035 | 285.600 | 2,010,000 | 39.014 | ||||
| 03/01/2025 | 0.039 | 287.000 | 3,650,000 | 38.864 | 210,000 | 0.039 | ||
| 02/01/2025 | 0.041 | 287.000 | 3,540,000 | 39.231 | 520,000 | 0.042 | ||
| 31/12/2024 | 0.052 | 294.800 | 720,000 | 37.983 | 80,000 | 0.052 | ||
| 30/12/2024 | 0.056 | 295.000 | 230,000 | 38.670 | ||||
| 27/12/2024 | 0.064 | 297.200 | 1,910,000 | 38.787 | ||||
| 24/12/2024 | 0.071 | 301.200 | 1,170,000 | 37.641 | ||||
| 23/12/2024 | 0.068 | 297.600 | 17,820,000 | 38.592 | 2,500,000 | 0.068 | 1,500,000 | 0.066 |
| 20/12/2024 | 0.075 | 296.000 | 6,940,000 | 40.283 | 2,190,000 | 0.076 | 190,000 | 0.084 |
| 19/12/2024 | 0.086 | 298.800 | 1,030,000 | 40.933 | ||||
| 18/12/2024 | 0.090 | 300.200 | 400,000 | 40.784 | 230,000 | 0.091 | ||
| 17/12/2024 | 0.096 | 300.600 | 860,000 | 41.511 | 10,000 | 0.084 | ||
| 16/12/2024 | 0.085 | 297.600 | 1,930,000 | 40.662 | ||||
| 13/12/2024 | 0.107 | 303.000 | 2,290,000 | 41.436 | 340,000 | 0.117 | ||
| 12/12/2024 | 0.136 | 310.600 | 3,570,000 | 42.142 | 70,000 | 0.120 | 1,610,000 | 0.140 |
| 11/12/2024 | 0.125 | 306.000 | 330,000 | 42.596 | 70,000 | 0.125 | ||
| 10/12/2024 | 0.132 | 308.400 | 28,490,000 | 42.259 | 3,300,000 | 0.164 | 22,860,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
