17007 騰訊麥銀五八購Ａ (認購證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.120 | 419.200 | 2,050,000 | 34.827 | 1,050,000 | 0.116 | 1,000,000 | 0.115 |
| 31/10/2024 | 0.106 | 404.600 | 900,000 | 35.947 | 450,000 | 0.115 | 450,000 | 0.115 |
| 30/10/2024 | 0.110 | 411.000 | 1,480,000 | 34.653 | 400,000 | 0.115 | 1,080,000 | 0.112 |
| 29/10/2024 | 0.120 | 418.400 | 1,100,000 | 34.952 | 1,100,000 | 0.121 | ||
| 28/10/2024 | 0.122 | 417.200 | 50,000 | 36.091 | 50,000 | 0.122 | ||
| 25/10/2024 | 0.126 | 421.000 | 5,000 | 35.627 | 5,000 | 0.124 | ||
| 24/10/2024 | 0.128 | 422.000 | 0 | 35.814 | ||||
| 23/10/2024 | 0.133 | 428.200 | 200,000 | 34.747 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.131 | 421.600 | 0 | 36.843 | ||||
| 21/10/2024 | 0.132 | 421.000 | 200,000 | 37.372 | 200,000 | 0.137 | ||
| 18/10/2024 | 0.142 | 430.800 | 0 | 36.290 | ||||
| 17/10/2024 | 0.121 | 412.600 | 5,100,000 | 36.834 | 2,550,000 | 0.134 | 2,550,000 | 0.134 |
| 16/10/2024 | 0.128 | 415.800 | 2,600,000 | 37.832 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 15/10/2024 | 0.124 | 417.000 | 10,000 | 35.839 | 10,000 | 0.140 | ||
| 14/10/2024 | 0.151 | 436.000 | 0 | 36.688 | ||||
| 10/10/2024 | 0.152 | 438.800 | 0 | 35.457 | ||||
| 09/10/2024 | 0.151 | 434.200 | 10,000 | 37.131 | 10,000 | 0.155 | ||
| 08/10/2024 | 0.164 | 438.600 | 0 | 39.733 | ||||
| 07/10/2024 | 0.209 | 478.400 | 10,000 | 35.585 | 10,000 | 0.209 | ||
| 04/10/2024 | 0.209 | 477.600 | 50,000 | 35.799 | 50,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
