13093 智譜匯豐六乙購Ａ (認購證)
按盤價 
0.165 -0.024 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.189 | 987.500 | 19,025,000 | 191.877 | 9,340,000 | 0.206 | 8,965,000 | 0.204 |
| 30/07/2026 | 0.145 | 862.000 | 1,880,000 | 194.574 | 555,000 | 0.170 | 1,070,000 | 0.168 |
| 29/07/2026 | 0.225 | 1,033.000 | 1,530,000 | 194.047 | 770,000 | 0.227 | 610,000 | 0.221 |
| 28/07/2026 | 0.231 | 1,042.000 | 39,810,000 | 193.622 | 18,805,000 | 0.241 | 19,920,000 | 0.241 |
| 27/07/2026 | 0.395 | 1,281.000 | 10,620,000 | 197.434 | 5,225,000 | 0.409 | 5,310,000 | 0.410 |
| 24/07/2026 | 0.375 | 1,237.000 | 12,650,000 | 196.812 | 6,390,000 | 0.390 | 6,105,000 | 0.389 |
| 23/07/2026 | 0.345 | 1,171.000 | 31,795,000 | 198.523 | 15,880,000 | 0.356 | 15,580,000 | 0.355 |
| 22/07/2026 | 0.370 | 1,175.000 | 56,430,000 | 202.163 | 27,405,000 | 0.361 | 27,900,000 | 0.361 |
| 21/07/2026 | 0.415 | 1,219.000 | 43,395,000 | 204.187 | 19,755,000 | 0.352 | 23,095,000 | 0.355 |
| 20/07/2026 | 0.207 | 890.500 | 20,630,000 | 202.141 | 9,935,000 | 0.266 | 10,390,000 | 0.265 |
| 17/07/2026 | 0.360 | 1,107.000 | 17,665,000 | 205.414 | 8,630,000 | 0.415 | 8,940,000 | 0.418 |
| 16/07/2026 | 0.680 | 1,548.000 | 10,845,000 | 201.429 | 5,290,000 | 0.790 | 5,455,000 | 0.789 |
| 15/07/2026 | 0.790 | 1,707.000 | 5,320,000 | 196.890 | 2,600,000 | 0.809 | 2,565,000 | 0.806 |
| 14/07/2026 | 0.650 | 1,600.000 | 150,000 | 190.341 | 20,000 | 0.635 | 130,000 | 0.612 |
| 13/07/2026 | 0.700 | 1,645.000 | 90,000 | 191.203 | 20,000 | 0.830 | 70,000 | 0.700 |
| 10/07/2026 | 0.700 | 1,640.000 | 145,000 | 189.711 | 25,000 | 1.000 | 100,000 | 0.837 |
| 09/07/2026 | 1.070 | 2,032.000 | 400,000 | 189.629 | 165,000 | 1.223 | 225,000 | 1.045 |
| 08/07/2026 | 0.910 | 1,825.000 | 225,000 | 193.313 | 80,000 | 0.804 | 145,000 | 0.919 |
| 07/07/2026 | 0.720 | 1,610.000 | 75,000 | 193.421 | 30,000 | 0.725 | 45,000 | 0.730 |
| 06/07/2026 | 0.650 | 1,530.000 | 55,000 | 192.594 | 20,000 | 0.748 | 35,000 | 0.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
