11148 標指摩通六乙沽Ａ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.044 | 122,610,000 | 27.852 | 61,960,000 | 0.044 | 60,610,000 | 0.044 | |
| 03/08/2026 | 0.048 | 94,220,000 | 27.223 | 46,110,000 | 0.048 | 48,110,000 | 0.048 | |
| 31/07/2026 | 0.052 | 24,680,000 | 25.875 | 12,420,000 | 0.054 | 12,180,000 | 0.054 | |
| 30/07/2026 | 0.066 | 1,660,000 | 28.193 | 1,070,000 | 0.065 | 590,000 | 0.065 | |
| 29/07/2026 | 0.057 | 100,660,000 | 26.250 | 50,330,000 | 0.059 | 50,250,000 | 0.059 | |
| 28/07/2026 | 0.062 | 97,250,000 | 27.116 | 48,620,000 | 0.061 | 48,630,000 | 0.061 | |
| 27/07/2026 | 0.057 | 100,850,000 | 26.696 | 50,000,000 | 0.057 | 50,850,000 | 0.057 | |
| 24/07/2026 | 0.062 | 216,720,000 | 26.923 | 108,440,000 | 0.063 | 108,120,000 | 0.063 | |
| 23/07/2026 | 0.059 | 60,000,000 | 26.521 | 30,000,000 | 0.058 | 30,000,000 | 0.057 | |
| 22/07/2026 | 0.059 | 148,240,000 | 27.756 | 74,000,000 | 0.057 | 74,240,000 | 0.057 | |
| 21/07/2026 | 0.059 | 49,550,000 | 27.147 | 25,510,000 | 0.061 | 24,030,000 | 0.061 | |
| 20/07/2026 | 0.061 | 105,570,000 | 27.548 | 52,000,000 | 0.062 | 53,570,000 | 0.062 | |
| 17/07/2026 | 0.062 | 173,510,000 | 27.396 | 86,270,000 | 0.060 | 87,240,000 | 0.060 | |
| 16/07/2026 | 0.054 | 246,170,000 | 26.786 | 123,000,000 | 0.054 | 123,170,000 | 0.054 | |
| 15/07/2026 | 0.055 | 172,010,000 | 27.230 | 86,000,000 | 0.055 | 86,000,000 | 0.055 | |
| 14/07/2026 | 0.060 | 140,600,000 | 27.434 | 70,550,000 | 0.060 | 70,050,000 | 0.060 | |
| 13/07/2026 | 0.056 | 118,040,000 | 26.945 | 59,010,000 | 0.056 | 59,030,000 | 0.056 | |
| 10/07/2026 | 0.057 | 98,650,000 | 26.944 | 49,000,000 | 0.057 | 49,650,000 | 0.057 | |
| 09/07/2026 | 0.059 | 177,150,000 | 26.633 | 89,030,000 | 0.060 | 88,120,000 | 0.060 | |
| 08/07/2026 | 0.060 | 316,860,000 | 26.008 | 158,200,000 | 0.059 | 158,660,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
