69303 泡瑪摩通八八熊K (R 熊證)
即時 按盤價 升0.230 +0.001 (+0.437%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55730泡瑪中銀六二牛F0.083-0.006-6.742%217.000225.00023/02/2026
55857泡瑪法興六六牛A0.099-0.004-3.883%209.000216.00029/06/2026
56411泡瑪星展六二牛D0.039-0.004-9.302%235.000242.00004/02/2026
56412泡瑪星展六一牛D0.075-0.003-3.846%221.000228.00030/01/2026
56545泡瑪法興六七牛A0.122-0.002-1.613%199.000206.00030/07/2026
56606泡瑪匯豐六七牛A0.063-0.004-5.970%226.000232.00006/07/2026
57721泡瑪中銀六二牛G0.0000.000%198.000205.00023/02/2026
57808泡瑪法興六七牛B0.143-0.001-0.694%189.000196.00031/07/2026
57935泡瑪摩通六四牛A0.119-0.002-1.653%201.000208.00010/04/2026
57940泡瑪摩通六三牛L0.099-0.001-1.000%211.000218.00013/03/2026
57947泡瑪摩通六六牛A0.140-0.005-3.448%191.000198.00012/06/2026
58353泡瑪匯豐六七牛B0.119-0.004-3.252%199.000205.00013/07/2026
59474泡瑪摩通六四牛B0.050-0.003-5.660%233.000240.00010/04/2026
60647泡瑪法巴六三牛B0.1170.0000.000%202.000210.00030/03/2026
61296泡瑪瑞銀六二牛J0.134-0.003-2.190%193.000200.00024/02/2026
61300泡瑪瑞銀六三牛D0.155-0.004-2.516%183.000190.00009/03/2026
62536泡瑪星展六三牛C0.110-0.005-4.348%207.000214.00030/03/2026
62537泡瑪星展六二牛E0.137-0.004-2.837%195.000202.00024/02/2026
65090泡瑪中銀六二牛B0.045-0.003-6.250%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.053-0.004-7.018%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.041-0.005-10.870%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.084-0.005-5.618%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.038-0.004-9.524%240.000245.00012/01/2026
65317泡瑪瑞銀六二牛C0.048-0.005-9.434%232.500240.00023/02/2026
65412泡瑪摩通六二牛B0.060-0.004-6.250%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.066-0.003-4.348%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.087-0.003-3.333%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.041-0.003-6.818%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.083-0.004-4.598%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.054-0.003-5.263%230.000236.00029/05/2026
66232泡瑪瑞銀六一牛C0.109-0.004-3.540%204.000210.00021/01/2026
67625泡瑪摩通六二牛D0.084-0.004-4.545%217.000225.00013/02/2026
68008泡瑪法興六五牛B0.077-0.003-3.750%219.000225.00028/05/2026
69761泡瑪摩通六五牛A0.0280.0000.000%244.000251.00008/05/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.2310.0000.000%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.3200.0000.000%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.188+0.006+3.297%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.149+0.002+1.361%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.159+0.003+1.923%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.205+0.001+0.490%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.1760.0000.000%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.1480.0000.000%340.000333.00029/12/2028
53795泡瑪法興八乙熊V0.0380.0000.000%273.000266.00029/12/2028
54156泡瑪瑞銀八七熊L0.0360.0000.000%272.000265.00007/07/2028
54522泡瑪中銀八八熊G0.152+0.006+4.110%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.134+0.002+1.515%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.133+0.004+3.101%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.135+0.003+2.273%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.1500.0000.000%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.139+0.004+2.963%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.130+0.002+1.562%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.118+0.002+1.724%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.117+0.006+5.405%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.100+0.005+5.263%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.111+0.002+1.835%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.092+0.003+3.371%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.125+0.003+2.459%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.109+0.004+3.810%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.122+0.002+1.667%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.093+0.004+4.494%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.096+0.003+3.226%311.000304.00014/07/2028
56436泡瑪瑞銀八七熊J0.074+0.003+4.225%295.000288.00011/07/2028
56549泡瑪法興八乙熊R0.072+0.002+2.857%295.000288.00028/12/2028
56573泡瑪法巴八六熊J0.084+0.004+5.000%298.000290.00029/06/2028
56661泡瑪摩通八七熊C0.086+0.004+4.878%301.000294.00014/07/2028
56815泡瑪摩通八七熊D0.076+0.003+4.110%294.000287.00014/07/2028
57082泡瑪匯豐七乙熊A0.096+0.002+2.128%306.000300.00020/12/2027
57723泡瑪中銀八八熊I0.080+0.006+8.108%293.000286.00008/08/2028
58377泡瑪匯豐七乙熊B0.070+0.002+2.941%291.000285.00013/12/2027
61725泡瑪法興八乙熊U0.054+0.003+5.882%284.000277.00027/12/2028
61806泡瑪瑞銀八八熊H0.050+0.002+4.167%282.000275.00007/08/2028
62421泡瑪摩通六四熊A0.060+0.003+5.263%282.000275.00010/04/2026
62663泡瑪法巴八六熊L0.060+0.003+5.263%283.000275.00029/06/2028
66226泡瑪瑞銀八八熊C0.158+0.004+2.597%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.182+0.003+1.676%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.180+0.003+1.695%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.183+0.001+0.549%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.234+0.002+0.862%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.198+0.003+1.538%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.2700.0000.000%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.215+0.009+4.369%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.2500.0000.000%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.1680.0000.000%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.189+0.002+1.070%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.2080.0000.000%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.2300.0000.000%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.248+0.001+0.405%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.2550.0000.000%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.2050.0000.000%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.217+0.003+1.402%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.2550.0000.000%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.270+0.005+1.887%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.2850.0000.000%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.223+0.005+2.294%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.2650.0000.000%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.2850.0000.000%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.345+0.005+1.471%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.1820.0000.000%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.218+0.001+0.461%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.222+0.002+0.909%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.310+0.005+1.639%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.230+0.001+0.437%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.3000.0000.000%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.2850.0000.000%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.233+0.003+1.304%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.2600.0000.000%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.3300.0000.000%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.2900.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 14:35
  即時報價更新時間為 08/10/2025 14:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康