64181 華虹法興六八牛C (R 牛證)
即時 按盤價 升0.680 +0.080 (+13.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.290+0.079+37.441%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.070+0.050+4.902%28.20030.00002/11/2026
53386華虹法興六甲牛D0.300+0.080+36.364%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.350+0.090+34.615%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.074+0.016+27.586%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.600+0.070+13.208%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.100+0.070+6.796%26.70028.50013/11/2026
55869華虹法興六九牛A1.090+0.060+5.825%26.20028.00029/09/2026
55995華虹法興六九牛D1.050+0.080+8.247%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.540+0.075+16.129%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.580+0.070+13.725%78.00080.00002/11/2026
56388華虹法興六乙牛A0.550+0.070+14.583%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.510+0.070+15.909%85.00087.00031/12/2026
56643華虹法巴六九牛A0.510+0.060+13.333%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.100+0.050+4.762%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.056+0.017+43.590%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.550+0.070+14.583%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.091+0.015+19.737%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.020+0.070+7.368%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.090+0.070+6.863%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.485+0.080+19.753%88.20090.00016/11/2026
60841華虹法興六九牛F1.000+0.070+7.527%34.70036.50029/09/2026
60877華虹摩通六十牛A0.495+0.075+17.857%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.500+0.065+14.943%85.00087.00009/11/2026
61016華虹法興六甲牛A0.495+0.075+17.857%87.00088.80030/11/2026
61159華虹法巴六九牛B0.470+0.070+17.500%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.239+0.092+62.585%113.800115.80031/12/2026
61470華虹法興六九牛G0.970+0.070+7.778%37.20039.00028/09/2026
61554華虹摩通六九牛B0.980+0.070+7.692%37.20039.00011/09/2026
61609華虹法興六乙牛D0.032+0.020+166.667%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.435+0.075+20.833%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.470+0.075+18.987%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.050+0.016+47.059%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.038+0.017+80.952%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.058+0.017+41.463%107.200109.00013/11/2026
62447華虹摩通六十牛B0.395+0.075+23.438%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.390+0.090+30.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.196+0.079+67.521%116.000118.00030/10/2026
62715華虹法巴六十牛B0.390+0.070+21.875%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.221+0.083+60.145%113.200115.00020/11/2026
62877華虹法興六甲牛B0.360+0.080+28.571%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.435+0.075+20.833%93.00095.00016/11/2026
63196華虹法興六甲牛G0.047+0.018+62.069%113.200115.00024/11/2026
63198華虹法興六乙牛E0.068+0.017+33.333%103.200105.00028/12/2026
63525華虹法興六九牛C1.120+0.080+7.692%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.000+0.070+7.527%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.035+0.019+118.750%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.032+0.018+128.571%120.000122.00009/11/2026
64181華虹法興六八牛C0.680+0.080+13.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.970+0.050+5.435%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.980+0.070+7.692%38.20040.00030/12/2026
65060華虹摩通六九牛D0.950+0.080+9.195%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.640+0.060+10.345%71.00073.00017/08/2026
65772華虹法興六八牛D0.630+0.060+10.526%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.610+0.080+15.094%75.20077.20031/12/2026
66055華虹摩通六十牛C0.310+0.077+33.047%104.200106.00009/10/2026
67976華虹法巴六十牛E0.340+0.080+30.769%101.000103.00030/10/2026
68528華虹法興六八牛A0.800+0.070+9.589%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.365+0.080+28.070%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.770+0.070+10.000%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.310+0.080+34.783%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.0290.0000.000%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53110華虹瑞銀八乙熊40.0170.0000.000%141.800140.00012/12/2028
53255華虹摩通八十熊E0.0230.0000.000%146.800145.00013/10/2028
53328華虹華泰八甲熊D0.0000.000%141.800140.00029/11/2028
53405華虹法興八甲熊G0.0000.000%137.800136.00029/11/2028
60258華虹華泰八乙熊G0.121-0.016-11.679%201.800200.00019/12/2028
60504華虹法興八甲熊C0.137-0.011-7.432%209.800208.00029/11/2028
60752華虹法巴八八熊L0.135-0.012-8.163%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.117-0.014-10.687%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.101-0.014-12.174%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.152-0.013-7.879%218.000215.00006/11/2028
61096華虹法興八甲熊D0.104-0.011-9.565%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.445-0.055-11.000%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.097-0.013-11.818%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.114-0.016-12.308%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.054-0.007-11.475%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.077-0.015-16.304%178.000175.00023/10/2028
65905華虹法興八甲熊F0.070-0.016-18.605%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.173-0.014-7.487%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.074-0.016-17.778%176.800175.00008/12/2028
66275華虹法巴八八熊M0.099-0.013-11.607%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.064-0.014-17.949%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.171-0.013-7.065%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.205-0.013-5.963%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.175-0.013-6.915%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.183-0.013-6.633%237.000235.00020/11/2028
67147華虹法巴八八熊I0.191-0.011-5.446%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.156-0.013-7.692%221.800220.00027/12/2028
68235華虹法巴八八熊N0.065-0.012-15.584%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.050-0.015-23.077%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.044-0.014-24.138%156.800155.00030/11/2028
68543華虹法興八乙熊10.025-0.010-28.571%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.212-0.013-5.778%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.052-0.015-22.388%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.223-0.013-5.508%258.000255.00013/11/2028
69044華虹法巴八八熊J0.174-0.012-6.452%230.000228.00031/08/2028
69318華虹法興八甲熊A0.219-0.013-5.603%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 14:18
  即時報價更新時間為 04/08/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康