53189 中芯法興八乙熊２ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

53189 中芯法興八乙熊２ (R 熊證)

按盤價

0.243 +0.030 (+14.085%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53026	中芯瑞銀六八牛Ｇ		0.000	0.000%	75.400	76.000	17/08/2026
53392	中芯星展六七牛Ｃ	0.190	-0.035	-15.556%	54.500	56.000	17/07/2026
54316	中芯法巴六二牛Ｃ	0.325	-0.035	-9.722%	40.400	41.000	26/02/2026
55259	中芯法興六四牛Ｃ	0.235	-0.025	-9.615%	50.200	50.800	29/04/2026
55424	中芯法巴六二牛Ｌ	0.213	-0.034	-13.765%	51.400	52.000	26/02/2026
55498	中芯法興六三牛Ｈ	0.170	-0.032	-15.842%	56.200	56.800	31/03/2026
55546	中芯瑞銀六三牛Ｌ	0.165	-0.031	-15.816%	56.400	57.000	19/03/2026
55671	中芯匯豐六二牛Ｃ	0.175	-0.034	-16.268%	55.400	56.000	09/02/2026
55707	中芯法巴六二牛Ｍ	0.166	-0.032	-16.162%	56.200	56.800	26/02/2026
55881	中芯法興六四牛Ｄ	0.203	-0.032	-13.617%	53.200	53.800	30/04/2026
56002	中芯法興六二牛Ｂ	0.335	-0.035	-9.459%	40.200	40.800	26/02/2026
56167	中芯中銀六乙牛Ｂ	0.015	-0.025	-62.500%	72.200	72.800	31/12/2026
56320	中芯法興六七牛Ｕ	0.010	-0.028	-73.684%	72.200	72.800	30/07/2026
56540	中芯法興六四牛Ｅ	0.150	-0.032	-17.582%	58.200	58.800	28/04/2026
56568	中芯法巴六二牛Ｎ	0.145	-0.033	-18.539%	58.200	58.800	26/02/2026
56657	中芯法興六三牛Ｂ	0.315	-0.035	-10.000%	42.200	42.800	31/03/2026
56805	中芯法巴六二牛Ｄ	0.295	-0.035	-10.606%	43.200	43.800	26/02/2026
56886	中芯匯豐六三牛Ｄ	0.305	-0.030	-8.955%	42.400	43.000	09/03/2026
56907	中芯法興六三牛Ｉ	0.128	-0.032	-20.000%	60.200	60.800	30/03/2026
57006	中芯法巴六二牛Ｏ	0.118	-0.032	-21.333%	60.900	61.500	26/02/2026
57014	中芯瑞銀六四牛Ａ	0.145	-0.035	-19.444%	58.400	59.000	01/04/2026
57095	中芯匯豐六三牛Ｊ	0.149	-0.034	-18.579%	57.900	58.500	02/03/2026
58014	中芯瑞銀六三牛Ａ	0.310	-0.035	-10.145%	42.500	43.100	02/03/2026
58192	中芯摩通六六牛Ａ	0.014	-0.025	-64.103%	72.400	73.000	12/06/2026
59324	中芯法興六二牛Ｃ	0.295	-0.035	-10.606%	44.200	44.800	27/02/2026
59352	中芯中銀六乙牛Ｃ	0.036	-0.036	-50.000%	69.400	70.000	31/12/2026
59608	中芯瑞銀六三牛Ｂ	0.290	-0.035	-10.769%	44.400	45.000	05/03/2026
59918	中芯法興六三牛Ｃ	0.275	-0.030	-9.836%	46.200	46.800	27/03/2026
60006	中芯法巴六二牛Ｅ	0.265	-0.035	-11.667%	46.200	46.800	26/02/2026
60185	中芯法巴六二牛Ａ	0.350	-0.035	-9.091%	37.700	38.300	26/02/2026
60514	中芯瑞銀六四牛Ｃ	0.126	-0.034	-21.250%	60.400	61.000	13/04/2026
60684	中芯匯豐六五牛Ａ	0.136	-0.035	-20.468%	59.400	60.000	28/05/2026
60918	中芯匯豐六八牛Ｆ	0.034	-0.035	-50.725%	69.400	70.000	17/08/2026
61099	中芯匯豐六七牛Ｏ	0.118	-0.034	-22.368%	61.200	62.000	20/07/2026
61127	中芯匯豐六八牛Ｃ	0.169	-0.031	-15.500%	56.200	57.000	03/08/2026
61214	中芯法巴六六牛Ｉ	0.010	-0.028	-73.684%	72.400	73.000	30/06/2026
61315	中芯法興六七牛Ｓ	0.113	-0.032	-22.069%	62.200	62.800	30/07/2026
61383	中芯匯豐六三牛Ｇ	0.275	-0.035	-11.290%	45.400	46.000	13/03/2026
61853	中芯法巴六五牛Ｉ	0.100	-0.033	-24.812%	63.200	63.800	28/05/2026
62288	中芯瑞銀七六牛Ａ	0.089	-0.037	-29.365%	64.400	65.000	10/06/2027
62371	中芯匯豐六七牛Ｐ	0.086	-0.034	-28.333%	64.200	65.000	27/07/2026
62402	中芯法巴六五牛Ｊ	0.079	-0.034	-30.088%	65.200	65.800	28/05/2026
62406	中芯法巴六五牛Ｋ	0.058	-0.033	-36.264%	67.200	67.800	28/05/2026
62511	中芯法興六七牛Ｔ	0.092	-0.032	-25.806%	64.200	64.800	29/07/2026
62616	中芯瑞銀六八牛Ｂ	0.065	-0.035	-35.000%	66.400	67.000	03/08/2026
63363	中芯瑞銀六八牛Ｃ	0.106	-0.036	-25.352%	62.400	63.000	10/08/2026
63860	中芯匯豐六七牛Ｑ	0.054	-0.036	-40.000%	67.200	68.000	13/07/2026
64024	中芯匯豐六三牛Ｃ	0.370	-0.030	-7.500%	35.900	36.500	02/03/2026
64042	中芯法巴六六牛Ａ	0.038	-0.034	-47.222%	69.200	69.800	30/06/2026
64187	中芯法興六九牛Ａ	0.415	-0.030	-6.742%	32.900	33.500	29/09/2026
64194	中芯法興六八牛Ａ	0.047	-0.035	-42.683%	68.200	68.800	28/08/2026
64241	中芯法興六八牛Ｂ	0.069	-0.035	-33.654%	66.200	66.800	27/08/2026
64879	中芯匯豐六三牛Ｂ	0.410	-0.040	-8.889%	31.400	32.000	30/03/2026
65101	中芯瑞銀六八牛Ｄ	0.010	-0.035	-77.778%	71.400	72.000	07/08/2026
65412	中芯法巴六六牛Ｊ		0.000	0.000%	77.200	77.800	30/06/2026
65478	中芯法巴六六牛Ｋ		0.000	0.000%	75.200	75.800	30/06/2026
65489	中芯瑞銀六三牛Ｅ	0.270	-0.035	-11.475%	46.400	47.000	03/03/2026
65542	中芯匯豐六八牛Ｄ	0.022	-0.037	-62.712%	70.200	71.000	17/08/2026
65792	中芯法興六八牛Ｃ	0.025	-0.037	-59.677%	70.200	70.800	31/08/2026
65935	中芯中銀六乙牛Ａ	0.023	-0.035	-60.345%	70.700	71.300	31/12/2026
66128	中芯星展六五牛Ａ	0.061	-0.034	-35.789%	67.000	68.500	28/05/2026
66129	中芯星展六六牛Ａ	0.010	-0.035	-77.778%	71.000	72.500	30/06/2026
66280	中芯法巴六六牛Ｃ	0.019	-0.032	-62.745%	71.200	71.800	30/06/2026
66452	中芯匯豐六七牛Ｕ		0.000	0.000%	73.200	74.000	06/07/2026
66546	中芯瑞銀六七牛Ｌ	0.033	-0.036	-52.174%	69.400	70.000	29/07/2026
67004	中芯法興六三牛Ｅ	0.255	-0.035	-12.069%	48.200	48.800	31/03/2026
67188	中芯摩通六五牛Ａ	0.020	-0.036	-64.286%	70.400	71.000	08/05/2026
67786	中芯法興六三牛Ａ	0.355	-0.035	-8.974%	38.400	39.000	30/03/2026
68235	中芯法興六八牛Ｆ		0.000	0.000%	75.400	76.000	27/08/2026
68621	中芯法巴六二牛Ｉ	0.235	-0.035	-12.963%	49.200	49.800	26/02/2026
68668	中芯瑞銀六三牛Ｇ	0.248	-0.037	-12.982%	48.400	49.000	12/03/2026
68925	中芯瑞銀六三牛Ｈ	0.208	-0.034	-14.050%	52.400	53.000	06/03/2026
68966	中芯法興六三牛Ｆ	0.212	-0.033	-13.469%	52.200	52.800	30/03/2026
68985	中芯法興六二牛Ｅ	0.189	-0.030	-13.699%	54.200	54.800	26/02/2026
69056	中芯法巴六二牛Ｊ	0.185	-0.034	-15.525%	54.200	54.800	26/02/2026
69092	中芯匯豐六二牛Ａ	0.225	-0.035	-13.462%	50.400	51.000	23/02/2026
69405	中芯瑞銀六二牛Ｂ	0.185	-0.034	-15.525%	54.400	55.000	27/02/2026
69406	中芯瑞銀六二牛Ｃ	0.229	-0.036	-13.585%	50.400	51.000	26/02/2026
69520	中芯匯豐六七牛Ａ	0.202	-0.033	-14.043%	52.900	53.500	06/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53189	中芯法興八乙熊２	0.239	+0.026	+12.207%	99.600	99.000	29/12/2028
53736	中芯法興八乙熊３	0.335	+0.040	+13.559%	110.600	110.000	28/12/2028
54151	中芯瑞銀七三熊Ｆ	0.310	+0.030	+10.714%	105.600	105.000	19/03/2027
54206	中芯瑞銀七三熊Ｇ	0.355	+0.030	+9.231%	110.600	110.000	16/03/2027
54319	中芯瑞銀七四熊Ａ	0.450	+0.030	+7.143%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.260	+0.019	+7.884%	102.600	102.000	30/12/2027
55511	中芯匯豐八一熊Ａ	0.250	+0.030	+13.636%	99.600	99.000	17/01/2028
57514	中芯匯豐七乙熊Ｇ	0.305	+0.030	+10.909%	105.600	105.000	20/12/2027
57786	中芯法興八乙熊Ｂ	0.090	+0.027	+42.857%	83.100	82.500	28/12/2028
58667	中芯匯豐八一熊Ｂ	0.360	+0.030	+9.091%	111.600	111.000	10/01/2028
59399	中芯法興八乙熊Ｓ	0.069	+0.026	+60.465%	80.600	80.000	27/12/2028
59839	中芯瑞銀七四熊Ｂ	0.148	+0.030	+25.424%	88.600	88.000	06/04/2027
60096	中芯匯豐七甲熊Ｆ	0.153	+0.030	+24.390%	88.600	88.000	29/11/2027
60530	中芯瑞銀八乙熊Ａ	0.101	+0.026	+34.667%	84.600	84.000	19/12/2028
61387	中芯法興八乙熊５	0.154	+0.028	+22.222%	90.600	90.000	27/12/2028
62289	中芯法興八乙熊Ｅ	0.134	+0.029	+27.619%	88.100	87.500	28/12/2028
62290	中芯法興八乙熊Ｆ	0.179	+0.029	+19.333%	93.100	92.500	29/12/2028
62326	中芯法興八乙熊Ｋ	0.220	+0.030	+15.789%	97.600	97.000	27/12/2028
62380	中芯匯豐八甲熊Ａ	0.190	+0.029	+18.012%	93.600	93.000	20/11/2028
62695	中芯法興八乙熊Ｙ	0.198	+0.029	+17.160%	95.600	95.000	28/12/2028
62816	中芯法興八乙熊Ｌ	0.112	+0.030	+36.585%	85.600	85.000	29/12/2028
62886	中芯瑞銀七三熊Ｄ	0.260	+0.029	+12.554%	100.600	100.000	22/03/2027
63354	中芯瑞銀七四熊Ｄ	0.084	+0.030	+55.556%	81.600	81.000	22/04/2027
63598	中芯瑞銀七三熊Ｅ	0.214	+0.031	+16.940%	95.600	95.000	18/03/2027
63720	中芯法巴七乙熊Ｏ	0.092	+0.028	+43.750%	82.600	82.000	30/12/2027
63852	中芯匯豐八七熊Ｂ	0.106	+0.034	+47.222%	83.800	83.000	10/07/2028
64379	中芯法巴七乙熊Ｋ	0.127	+0.029	+29.592%	86.600	86.000	30/12/2027
65903	中芯法巴七乙熊Ｈ	0.214	+0.030	+16.304%	96.600	96.000	30/12/2027
66924	中芯法興八乙熊１	0.270	+0.026	+10.656%	103.600	103.000	27/12/2028
69003	中芯瑞銀八乙熊Ｂ	0.163	0.000	0.000%	91.600	91.000	20/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 02/02/2026 11:33
	即時報價更新時間為 02/02/2026 11:48
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。