53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.175 -0.049 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.224 | 74.200 | 2,075,000 | 2,315,000 | 2.315 | 595,000 | 0.197 | ||
| 20/05/2026 | 0.214 | 75.150 | 2,740,000 | 2,910,000 | 2.910 | 525,000 | 0.211 | 1,370,000 | 0.221 |
| 19/05/2026 | 0.275 | 68.500 | 20,000 | 2,065,000 | 2.065 | ||||
| 18/05/2026 | 0.270 | 68.700 | 775,000 | 2,065,000 | 2.065 | 680,000 | 0.250 | ||
| 15/05/2026 | 0.248 | 71.150 | 2,195,000 | 1,385,000 | 1.385 | 950,000 | 0.227 | 520,000 | 0.226 |
| 14/05/2026 | 0.243 | 71.500 | 0 | 1,815,000 | 1.815 | ||||
| 13/05/2026 | 0.222 | 74.150 | 915,000 | 1,815,000 | 1.815 | 430,000 | 0.220 | ||
| 12/05/2026 | 0.200 | 76.600 | 1,575,000 | 2,245,000 | 2.245 | 1,110,000 | 0.204 | ||
| 11/05/2026 | 0.204 | 76.600 | 1,020,000 | 1,135,000 | 1.135 | 270,000 | 0.207 | 750,000 | 0.204 |
| 08/05/2026 | 0.233 | 73.350 | 460,000 | 655,000 | 0.655 | 270,000 | 0.233 | ||
| 07/05/2026 | 0.202 | 76.750 | 2,845,000 | 925,000 | 0.925 | 790,000 | 0.205 | 830,000 | 0.202 |
| 06/05/2026 | 0.219 | 74.850 | 2,360,000 | 885,000 | 0.885 | 685,000 | 0.196 | 1,090,000 | 0.191 |
| 05/05/2026 | 0.250 | 70.800 | 0 | 480,000 | 0.480 | ||||
| 04/05/2026 | 0.241 | 72.150 | 0 | 480,000 | 0.480 | ||||
| 30/04/2026 | 0.255 | 70.900 | 10,000 | 480,000 | 0.480 | 10,000 | 0.255 | ||
| 29/04/2026 | 0.285 | 65.800 | 0 | 470,000 | 0.470 | ||||
| 28/04/2026 | 0.285 | 66.050 | 10,000 | 470,000 | 0.470 | 10,000 | 0.283 | ||
| 27/04/2026 | 0.275 | 68.250 | 35,000 | 460,000 | 0.460 | 35,000 | 0.274 | ||
| 24/04/2026 | 0.315 | 64.300 | 0 | 425,000 | 0.425 | ||||
| 23/04/2026 | 0.355 | 58.450 | 0 | 425,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
