53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.230 +0.019 (+9.005%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.211 | 75.750 | 14,300,000 | 2,085,000 | 2.085 | 6,830,000 | 0.203 | 4,495,000 | 0.189 |
| 03/07/2026 | 0.192 | 77.600 | 9,155,000 | 4,420,000 | 4.420 | 1,595,000 | 0.176 | 3,995,000 | 0.171 |
| 02/07/2026 | 0.171 | 80.400 | 10,550,000 | 2,020,000 | 2.020 | 4,755,000 | 0.143 | 405,000 | 0.171 |
| 30/06/2026 | 0.091 | 89.400 | 23,990,000 | 6,370,000 | 6.370 | 4,425,000 | 0.102 | 8,600,000 | 0.099 |
| 29/06/2026 | 0.132 | 84.800 | 13,480,000 | 2,195,000 | 2.195 | 6,775,000 | 0.158 | 5,590,000 | 0.155 |
| 26/06/2026 | 0.170 | 80.000 | 3,845,000 | 3,380,000 | 3.380 | 900,000 | 0.164 | 270,000 | 0.143 |
| 25/06/2026 | 0.123 | 86.000 | 5,125,000 | 4,010,000 | 4.010 | 2,575,000 | 0.114 | 1,915,000 | 0.122 |
| 24/06/2026 | 0.128 | 84.800 | 10,815,000 | 4,670,000 | 4.670 | 3,075,000 | 0.147 | 6,480,000 | 0.143 |
| 23/06/2026 | 0.188 | 77.850 | 4,085,000 | 1,265,000 | 1.265 | 1,935,000 | 0.162 | 1,440,000 | 0.167 |
| 22/06/2026 | 0.179 | 78.900 | 9,805,000 | 1,760,000 | 1.760 | 4,125,000 | 0.166 | 3,335,000 | 0.168 |
| 18/06/2026 | 0.203 | 76.500 | 4,610,000 | 2,550,000 | 2.550 | 2,095,000 | 0.197 | 1,900,000 | 0.188 |
| 17/06/2026 | 0.205 | 75.750 | 2,225,000 | 2,745,000 | 2.745 | 650,000 | 0.231 | 455,000 | 0.218 |
| 16/06/2026 | 0.222 | 74.000 | 2,630,000 | 2,940,000 | 2.940 | 10,000 | 0.214 | ||
| 15/06/2026 | 0.199 | 76.650 | 6,515,000 | 2,950,000 | 2.950 | 1,275,000 | 0.208 | 2,635,000 | 0.201 |
| 12/06/2026 | 0.241 | 71.650 | 2,655,000 | 1,590,000 | 1.590 | 15,000 | 0.229 | 450,000 | 0.218 |
| 11/06/2026 | 0.228 | 73.300 | 2,970,000 | 1,155,000 | 1.155 | 2,295,000 | 0.239 | 370,000 | 0.239 |
| 10/06/2026 | 0.234 | 72.350 | 8,175,000 | 3,080,000 | 3.080 | 3,135,000 | 0.206 | 1,245,000 | 0.230 |
| 09/06/2026 | 0.212 | 75.000 | 2,510,000 | 4,970,000 | 4.970 | 370,000 | 0.218 | 860,000 | 0.202 |
| 08/06/2026 | 0.234 | 72.550 | 6,020,000 | 4,480,000 | 4.480 | 25,000 | 0.237 | 2,215,000 | 0.219 |
| 05/06/2026 | 0.208 | 75.650 | 5,630,000 | 2,290,000 | 2.290 | 3,020,000 | 0.183 | 2,015,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
