29646 寧德國君六甲購A (認購證)
即時 按盤價 升0.189 +0.006 (+3.279%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.173+0.008+4.848%621.000630.00023/11/2026
54661寧德法巴六十牛F0.193+0.009+4.891%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.170+0.006+3.659%621.000630.00014/10/2026
54877寧德法興六甲牛D0.159+0.008+5.298%628.000637.00030/11/2026
55144寧德摩通六九牛F0.168+0.006+3.704%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.485+0.010+2.105%471.000480.00026/10/2026
55713寧德法興六九牛C0.465+0.020+4.494%476.000485.00028/09/2026
56416寧德法興六甲牛A0.223+0.010+4.695%596.000605.00027/11/2026
56569寧德摩通六九牛C0.405+0.010+2.532%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.440+0.010+2.326%491.000500.00018/09/2026
57116寧德法興六十牛D0.395+0.015+3.947%511.000520.00028/10/2026
57532寧德法興六九牛D0.325+0.020+6.557%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.3900.0000.000%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.365+0.010+2.817%526.000535.00009/09/2026
57968寧德摩通六九牛D0.300+0.010+3.448%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.290+0.010+3.571%561.000570.00015/09/2026
58481寧德法興六九牛E0.270+0.010+3.846%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.310+0.010+3.333%551.000560.00002/11/2026
58906寧德摩通六九牛E0.370+0.010+2.778%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.212+0.007+3.415%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.149+0.007+4.930%639.000648.00030/12/2026
59850寧德法興六九牛A0.500+0.015+3.093%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.201+0.011+5.789%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.230+0.010+4.545%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.231+0.009+4.054%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.237+0.007+3.043%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.530+0.010+1.923%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.540+0.010+1.887%441.000450.00012/10/2026
63968寧德法巴六十牛D0.270+0.010+3.846%571.000580.00030/10/2026
65786寧德法巴六十牛E0.325+0.010+3.175%541.000550.00030/10/2026
67326寧德法興六十牛B0.560+0.030+5.660%431.000440.00030/10/2026
67698寧德摩通六九牛A0.520+0.010+1.961%456.000465.00011/09/2026
67811寧德法興六十牛C0.6200.0000.000%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.610+0.010+1.667%411.000420.00002/09/2026
68270寧德摩通六九牛B0.590+0.010+1.724%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.600+0.010+1.695%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53862寧德瑞銀八乙熊I0.127-0.005-3.788%729.000720.00027/12/2028
59562寧德瑞銀八乙熊H0.4600.0000.000%859.000850.00027/12/2028
59869寧德華泰八乙熊A0.073-0.008-9.877%737.000728.00028/12/2028
60356寧德瑞銀八乙熊F0.270+0.010+3.846%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 14:09
  即時報價更新時間為 28/05/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康