19620 騰訊中銀七八購A (認購證)
即時 按盤價 跌0.073 -0.013 (-15.116%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.137-0.037-21.264%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.128-0.036-21.951%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.053-0.037-41.111%496.800500.00026/10/2026
57927騰訊摩利六甲牛A0.058-0.040-40.816%497.200500.00027/11/2026
58153騰訊匯豐六十牛C0.075-0.035-31.818%486.800490.00012/10/2026
58156騰訊匯豐六九牛K0.019-0.041-68.333%511.800515.00021/09/2026
58279騰訊法興六九牛F0.045-0.036-44.444%502.000505.00029/09/2026
58281騰訊法興六十牛C0.065-0.036-35.644%492.000495.00028/10/2026
58284騰訊法興六十牛D0.088-0.037-29.600%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.033-0.038-53.521%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.110-0.038-25.676%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.134-0.036-21.176%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.149-0.037-19.892%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58799騰訊瑞銀六七牛90.043-0.034-44.156%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.083-0.037-30.833%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.106-0.035-24.823%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.128-0.037-22.424%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.147-0.038-20.541%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.181-0.038-17.352%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.201-0.038-15.900%426.800430.00010/07/2026
58888騰訊法興六十牛E0.031-0.039-55.714%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.055-0.038-40.860%497.000500.00026/11/2026
58894騰訊法興六九牛G0.080-0.034-29.825%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.176-0.039-18.140%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.200-0.036-15.254%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.094-0.036-27.692%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.135-0.037-21.512%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.054-0.037-40.659%496.800500.00014/08/2026
59184騰訊法興六二牛A0.047-0.035-42.683%497.500500.50027/02/2026
59186騰訊法興六二牛B0.025-0.039-60.938%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.020-0.041-67.213%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.0600.0000.000%509.500512.50026/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.158-0.037-18.974%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.043-0.038-46.914%501.800505.00014/08/2026
59617騰訊摩通六八牛10.017-0.040-70.175%513.800517.00014/08/2026
59719騰訊摩通六六牛10.075-0.037-33.036%486.000489.00012/06/2026
59879騰訊匯豐六九牛M0.044-0.037-45.679%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.061-0.035-36.458%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.094-0.039-29.323%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.067-0.037-35.577%488.800492.00011/06/2026
60309騰訊摩通六六牛40.068-0.038-35.849%489.000492.00012/06/2026
60651騰訊法興六甲牛A0.016-0.041-71.930%512.500515.50027/11/2026
60916騰訊摩通六九牛Q0.115-0.037-24.342%466.800470.00011/09/2026
61892騰訊匯豐六九牛N0.032-0.038-54.286%506.800510.00017/09/2026
62267騰訊瑞銀六七牛D0.052-0.036-40.909%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.018-0.039-68.421%511.800515.00021/07/2026
62595騰訊摩通六八牛90.062-0.037-37.374%492.800496.00014/08/2026
62637騰訊中銀六乙牛J0.041-0.037-47.436%507.200510.00031/12/2026
62650騰訊中銀六乙牛K0.085-0.038-30.894%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.064-0.039-37.864%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.0000.000%446.800450.00014/12/2026
62812騰訊法巴六六牛D0.053-0.036-40.449%496.200499.00030/06/2026
62930騰訊摩利六甲牛B0.0980.0000.000%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.105-0.037-26.056%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.084-0.037-30.579%481.800485.00014/08/2026
62987騰訊摩通六八牛E0.038-0.039-50.649%503.800507.00014/08/2026
63202騰訊匯豐六九牛O0.0000.000%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.0000.000%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.0000.000%481.800485.00006/08/2026
63277騰訊法巴六六牛H0.033-0.035-51.471%506.200509.00030/06/2026
63305騰訊瑞銀六七牛E0.030-0.038-55.882%506.800510.00008/07/2026
63345騰訊法興六九牛I0.100-0.035-25.926%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.0710.0000.000%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.0910.0000.000%477.200480.00030/06/2026
63485騰訊法巴六六牛10.1300.0000.000%457.200460.00030/06/2026
63496騰訊法巴六六牛20.2080.0000.000%417.200420.00030/06/2026
63867騰訊摩通六九牛S0.0000.000%528.000531.50011/09/2026
63888騰訊摩通六十牛V0.1980.0000.000%426.800430.00009/10/2026
63952騰訊匯豐六八牛P0.0000.000%521.800525.00010/08/2026
64186騰訊法興六九牛A0.223-0.032-12.549%415.000418.00029/09/2026
64190騰訊法興六九牛B0.209-0.033-13.636%422.000425.00029/09/2026
65834騰訊匯豐六三牛C0.211-0.033-13.525%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.192-0.035-15.419%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.121-0.035-22.436%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.091-0.036-28.346%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.2700.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.3250.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3550.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3900.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.238+0.031+14.976%662.800660.00008/12/2028
53454騰訊法興八乙熊40.4250.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5000.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.4200.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.200+0.032+19.048%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.173+0.033+23.571%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.179+0.031+20.946%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.2300.0000.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.500+0.025+5.263%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.250+0.033+15.207%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.225+0.029+14.796%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.205+0.037+22.024%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.250+0.030+13.636%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.234+0.033+16.418%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.233+0.030+14.778%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.242+0.030+14.151%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.157+0.032+25.600%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.2200.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.167+0.033+24.627%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4450.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.215+0.030+16.216%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.155+0.030+24.000%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.223+0.030+15.544%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.210+0.029+16.022%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.160+0.028+21.212%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.370+0.025+7.246%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.415+0.025+6.410%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.3300.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.3950.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.4350.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.390+0.025+6.849%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.169+0.029+20.714%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3550.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.2490.0000.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.195+0.032+19.632%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.152+0.035+29.915%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.188+0.033+21.290%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.162+0.031+23.664%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.191+0.032+20.126%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.1850.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.1820.0000.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.3050.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.3300.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.207+0.034+19.653%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.137+0.032+30.476%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.4150.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.3600.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.2600.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.3250.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.200+0.030+17.647%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.188+0.031+19.745%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.4700.0000.000%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.138+0.029+26.606%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.122+0.030+32.609%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.3850.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.145+0.028+23.932%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.4050.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.118+0.029+32.584%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.0990.0000.000%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.104+0.027+35.065%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.115+0.032+38.554%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.123+0.031+33.696%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.101+0.030+42.254%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.129+0.028+27.723%598.000595.00029/12/2028
58381騰訊法興八乙熊70.112+0.028+33.333%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.133+0.031+30.392%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.091+0.030+49.180%573.200570.00028/12/2028
58912騰訊法興八乙熊90.093+0.028+43.077%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.146+0.031+26.957%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.113+0.031+37.805%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.103+0.030+41.096%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.073+0.029+65.909%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.2850.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.4350.0000.000%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.074+0.030+68.182%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.096+0.030+45.455%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.070+0.031+79.487%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.2270.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.270+0.027+11.111%683.000680.00028/12/2028
59932騰訊法興八乙熊60.290+0.030+11.538%693.000690.00029/12/2028
59933騰訊法興八乙熊80.325+0.025+8.333%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.209+0.030+16.760%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4500.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.4850.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.4000.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3400.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.4200.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4400.0000.000%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.083+0.030+56.604%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.202+0.029+16.763%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4700.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.5100.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.300+0.025+9.091%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.2600.0000.000%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.082+0.032+64.000%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.2310.0000.000%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.295+0.030+11.321%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.315+0.030+10.526%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.265+0.028+11.814%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.053+0.031+140.909%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.099+0.032+47.761%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.060+0.028+87.500%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.061+0.029+90.625%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.0000.000%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.055+0.032+139.130%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.0420.0000.000%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.1420.0000.000%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.0420.0000.000%543.200540.00011/08/2028
64293騰訊法巴八七熊G0.255+0.025+10.870%672.800670.00028/07/2028
65871騰訊法興八乙熊30.242+0.028+13.084%668.000665.00028/12/2028
65906騰訊法興八乙熊10.260+0.027+11.588%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.465+0.025+5.682%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.315+0.035+12.500%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.2850.0000.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.3000.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4750.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.305+0.030+10.909%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.3200.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.325+0.030+10.169%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.2440.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.260+0.034+15.044%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.3250.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3800.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.295+0.030+11.321%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.330+0.025+8.197%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.280+0.031+12.450%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.330+0.020+6.452%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.2750.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.3100.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.3450.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.3800.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3650.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.3050.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.172+0.031+21.986%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.3450.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3850.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.3350.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 12:35
  即時報價更新時間為 24/02/2026 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

2026-27年度財政預算案

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康