19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.043 | 469.600 | 455,000 | 36.037 | ||||
| 08/07/2026 | 0.048 | 478.800 | 6,845,000 | 36.097 | 1,000,000 | 0.049 | ||
| 07/07/2026 | 0.039 | 461.200 | 3,755,000 | 35.948 | ||||
| 06/07/2026 | 0.037 | 452.000 | 200,000 | 36.644 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.033 | 431.200 | 800,000 | 38.281 | ||||
| 02/07/2026 | 0.033 | 430.200 | 700,000 | 38.389 | ||||
| 30/06/2026 | 0.032 | 429.800 | 1,415,000 | 37.949 | ||||
| 29/06/2026 | 0.029 | 420.200 | 6,150,000 | 38.183 | ||||
| 26/06/2026 | 0.030 | 411.800 | 135,000 | 39.780 | ||||
| 25/06/2026 | 0.030 | 421.400 | 155,000 | 38.214 | ||||
| 24/06/2026 | 0.033 | 428.800 | 1,170,000 | 38.203 | ||||
| 23/06/2026 | 0.029 | 414.800 | 50,000 | 38.696 | 50,000 | 0.029 | ||
| 22/06/2026 | 0.030 | 433.000 | 7,000,000 | 36.247 | ||||
| 18/06/2026 | 0.032 | 440.200 | 550,000 | 35.743 | ||||
| 17/06/2026 | 0.036 | 445.400 | 200,000 | 36.366 | ||||
| 16/06/2026 | 0.036 | 447.400 | 210,000 | 36.072 | ||||
| 15/06/2026 | 0.044 | 459.600 | 105,000 | 36.824 | 100,000 | 0.044 | ||
| 12/06/2026 | 0.045 | 463.600 | 115,000 | 36.376 | ||||
| 11/06/2026 | 0.043 | 457.200 | 460,000 | 36.693 | 100,000 | 0.044 | ||
| 10/06/2026 | 0.046 | 465.600 | 1,000,000 | 36.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
