19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.029 | 434.400 | 115,000 | 34.576 | ||||
| 26/05/2026 | 0.029 | 439.000 | 320,000 | 33.827 | 320,000 | 0.029 | ||
| 22/05/2026 | 0.031 | 441.400 | 515,000 | 34.064 | 5,000 | 0.033 | ||
| 21/05/2026 | 0.030 | 439.000 | 2,610,000 | 34.001 | 2,540,000 | 0.032 | ||
| 20/05/2026 | 0.036 | 455.200 | 1,500,000 | 33.718 | 1,500,000 | 0.036 | ||
| 19/05/2026 | 0.039 | 460.000 | 1,885,000 | 33.913 | 1,655,000 | 0.038 | 220,000 | 0.040 |
| 18/05/2026 | 0.033 | 449.200 | 620,000 | 33.445 | 525,000 | 0.033 | 70,000 | 0.035 |
| 15/05/2026 | 0.038 | 456.400 | 1,400,000 | 34.745 | 1,330,000 | 0.038 | 40,000 | 0.038 |
| 14/05/2026 | 0.036 | 454.900 | 1,975,000 | 33.480 | 110,000 | 0.043 | 100,000 | 0.040 |
| 13/05/2026 | 0.040 | 457.300 | 360,000 | 34.391 | 360,000 | 0.037 | ||
| 12/05/2026 | 0.038 | 451.900 | 180,000 | 34.622 | 180,000 | 0.039 | ||
| 11/05/2026 | 0.040 | 459.100 | 4,430,000 | 34.163 | 1,615,000 | 0.040 | 580,000 | 0.042 |
| 08/05/2026 | 0.044 | 466.100 | 205,000 | 34.240 | 205,000 | 0.044 | ||
| 07/05/2026 | 0.046 | 472.100 | 3,430,000 | 33.900 | 1,465,000 | 0.046 | ||
| 06/05/2026 | 0.040 | 457.700 | 3,195,000 | 34.170 | 3,195,000 | 0.040 | ||
| 05/05/2026 | 0.044 | 466.900 | 2,250,000 | 34.060 | 2,250,000 | 0.044 | ||
| 04/05/2026 | 0.044 | 467.700 | 1,475,000 | 33.902 | 1,120,000 | 0.044 | 305,000 | 0.043 |
| 30/04/2026 | 0.042 | 462.500 | 2,460,000 | 33.908 | 2,420,000 | 0.041 | ||
| 29/04/2026 | 0.045 | 473.900 | 130,000 | 33.089 | 130,000 | 0.044 | ||
| 28/04/2026 | 0.043 | 468.500 | 870,000 | 33.260 | 870,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
