19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 508.500 | 2,520,000 | 32.295 | 2,455,000 | 0.062 | 65,000 | 0.062 |
| 08/04/2026 | 0.060 | 508.000 | 3,625,000 | 32.407 | 2,220,000 | 0.058 | 1,095,000 | 0.059 |
| 02/04/2026 | 0.051 | 489.200 | 540,000 | 32.644 | 35,000 | 0.051 | 475,000 | 0.052 |
| 01/04/2026 | 0.055 | 496.600 | 5,770,000 | 32.580 | 4,715,000 | 0.056 | 630,000 | 0.057 |
| 31/03/2026 | 0.049 | 484.000 | 5,920,000 | 32.801 | 4,665,000 | 0.050 | 1,200,000 | 0.050 |
| 30/03/2026 | 0.049 | 481.600 | 2,665,000 | 33.113 | 2,535,000 | 0.048 | ||
| 27/03/2026 | 0.055 | 493.400 | 1,725,000 | 32.888 | 1,625,000 | 0.053 | ||
| 26/03/2026 | 0.056 | 495.600 | 2,080,000 | 32.789 | 15,000 | 0.059 | 2,065,000 | 0.057 |
| 25/03/2026 | 0.062 | 505.500 | 1,480,000 | 32.790 | 550,000 | 0.067 | 915,000 | 0.065 |
| 24/03/2026 | 0.068 | 514.000 | 775,000 | 32.830 | 360,000 | 0.068 | 390,000 | 0.062 |
| 23/03/2026 | 0.059 | 498.400 | 5,205,000 | 32.948 | 4,800,000 | 0.058 | 405,000 | 0.059 |
| 20/03/2026 | 0.065 | 508.000 | 430,000 | 32.881 | 210,000 | 0.066 | 30,000 | 0.070 |
| 19/03/2026 | 0.067 | 513.000 | 4,075,000 | 32.338 | 1,430,000 | 0.067 | 2,465,000 | 0.069 |
| 18/03/2026 | 0.091 | 550.500 | 2,090,000 | 31.777 | 490,000 | 0.090 | 1,300,000 | 0.090 |
| 17/03/2026 | 0.094 | 550.000 | 5,530,000 | 32.405 | 2,785,000 | 0.100 | 2,600,000 | 0.101 |
| 16/03/2026 | 0.100 | 558.500 | 10,260,000 | 32.222 | 5,425,000 | 0.100 | 4,735,000 | 0.099 |
| 13/03/2026 | 0.092 | 547.500 | 5,850,000 | 32.255 | 4,300,000 | 0.095 | 1,550,000 | 0.095 |
| 12/03/2026 | 0.091 | 546.500 | 3,210,000 | 32.174 | 1,700,000 | 0.091 | 1,500,000 | 0.093 |
| 11/03/2026 | 0.094 | 552.000 | 14,750,000 | 31.888 | 7,330,000 | 0.101 | 7,380,000 | 0.102 |
| 10/03/2026 | 0.095 | 553.500 | 7,020,000 | 31.664 | 4,040,000 | 0.086 | 2,455,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
