19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.073 -0.013 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.086 | 538.000 | 2,570,000 | 31.656 | 1,040,000 | 0.085 | 1,530,000 | 0.085 |
| 20/02/2026 | 0.076 | 522.000 | 2,330,000 | 31.894 | 2,330,000 | 0.078 | ||
| 16/02/2026 | 0.087 | 533.000 | 4,650,000 | 32.418 | 4,650,000 | 0.083 | ||
| 13/02/2026 | 0.087 | 532.000 | 1,135,000 | 32.471 | 30,000 | 0.084 | 1,105,000 | 0.086 |
| 12/02/2026 | 0.088 | 535.500 | 5,070,000 | 32.110 | 400,000 | 0.088 | 4,670,000 | 0.088 |
| 11/02/2026 | 0.096 | 548.000 | 1,300,000 | 31.759 | 440,000 | 0.097 | 740,000 | 0.097 |
| 10/02/2026 | 0.098 | 551.000 | 2,250,000 | 31.692 | 840,000 | 0.111 | 1,110,000 | 0.110 |
| 09/02/2026 | 0.109 | 560.000 | 800,000 | 32.349 | 150,000 | 0.104 | 490,000 | 0.102 |
| 06/02/2026 | 0.102 | 547.500 | 1,120,000 | 32.876 | 190,000 | 0.097 | 930,000 | 0.102 |
| 05/02/2026 | 0.107 | 558.500 | 5,400,000 | 32.079 | 580,000 | 0.104 | 4,630,000 | 0.100 |
| 04/02/2026 | 0.109 | 558.000 | 10,040,000 | 32.499 | 4,165,000 | 0.114 | 4,985,000 | 0.112 |
| 03/02/2026 | 0.124 | 581.000 | 2,800,000 | 31.468 | 1,345,000 | 0.116 | 1,455,000 | 0.122 |
| 02/02/2026 | 0.135 | 598.500 | 925,000 | 30.509 | 15,000 | 0.131 | 910,000 | 0.136 |
| 30/01/2026 | 0.144 | 606.000 | 14,780,000 | 30.702 | 6,370,000 | 0.151 | 8,370,000 | 0.150 |
| 29/01/2026 | 0.160 | 622.000 | 1,540,000 | 30.627 | 640,000 | 0.161 | 875,000 | 0.161 |
| 28/01/2026 | 0.160 | 621.000 | 27,545,000 | 30.766 | 13,950,000 | 0.154 | 13,580,000 | 0.154 |
| 27/01/2026 | 0.147 | 607.000 | 56,115,000 | 30.884 | 28,520,000 | 0.143 | 27,580,000 | 0.143 |
| 26/01/2026 | 0.138 | 599.500 | 1,145,000 | 30.578 | 505,000 | 0.136 | 635,000 | 0.138 |
| 23/01/2026 | 0.135 | 595.000 | 1,760,000 | 30.709 | 95,000 | 0.136 | 1,665,000 | 0.136 |
| 22/01/2026 | 0.138 | 597.500 | 285,000 | 30.779 | 5,000 | 0.138 | 280,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
