多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.300 | +0.265% | 80016 | 98.150 | -0.161% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | +1.429% | 80020 | 1.230 | -0.171% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.380 | -3.212% | 80175 | 15.930 | -0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.220 | -0.980% | 80291 | 19.330 | +0.260% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.400 | +0.420% | 80388 | 331.600 | -0.060% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 483.800 | +1.044% | 80700 | 420.000 | +0.052% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.379% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.000 | +1.010% | 80883 | 19.100 | +0.058% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.950 | +0.573% | 80941 | 68.550 | +0.068% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.820 | +6.720% | 80992 | 20.660 | -0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.780 | -0.455% | 81024 | 38.040 | +0.140% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.050 | -0.932% | 81211 | 73.900 | +0.141% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.350 | -1.832% | 81299 | 62.850 | +0.117% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.920 | +2.451% | 81810 | 22.520 | +0.132% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.150 | -0.825% | 82020 | 62.700 | +0.155% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.200 | -1.207% | 82318 | 46.140 | -0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 14.550 | -2.152% | 82331 | 12.640 | +0.121% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.550 | -2.397% | 82333 | 7.440 | +0.288% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.860 | +0.969% | 82388 | 39.800 | +0.021% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | +0.406% | 82800 | 21.500 | +0.076% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.000 | +0.756% | -- | -- | -- | 09801 | 3.054 | -0.231% | ||
| ＰＰ中國基石 | 02803 | 9.370 | -0.266% | -- | -- | -- | 09803 | 1.198 | +0.243% | ||
| ＰＰ越南 | 02804 | 99.580 | 0.000% | -- | -- | -- | 09804 | 12.690 | -0.086% | ||
| 銀河博時東盟 | 02805 | 9.405 | +0.267% | 82805 | 8.155 | -0.068% | 09805 | 1.200 | +0.037% | ||
| ＧＸ中國消費 | 02806 | 37.500 | -0.107% | -- | -- | -- | 09806 | 4.784 | +0.023% | ||
| ＧＸ中國機智 | 02807 | 61.580 | +0.654% | -- | -- | -- | 09807 | 7.865 | +0.138% | ||
| ＧＸ中國潔能 | 02809 | 104.350 | +0.048% | -- | -- | -- | 09809 | 13.330 | +0.156% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -1.049% | -- | -- | -- | 09810 | 9.390 | +0.029% | ||
| 三星中國龍網 | 02812 | 11.120 | +1.460% | -- | -- | -- | 09812 | 1.414 | -0.303% | ||
| 三星ＦＡＮＧ | 02814 | 48.260 | +0.208% | -- | -- | -- | 09814 | 6.155 | -0.005% | ||
| ＰＰ國債 | 02817 | 147.000 | +0.034% | 82817 | 127.300 | -0.195% | 09817 | 18.750 | +0.005% | ||
| ＧＸ中國生科 | 02820 | 66.980 | +2.291% | -- | -- | -- | 09820 | 8.500 | -0.503% | ||
| 南方Ａ５０ | 02822 | 15.690 | +0.641% | 82822 | 13.610 | -0.029% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.990 | +0.891% | 82823 | 14.730 | -0.080% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.385 | -3.120% | 82824 | 7.315 | +0.543% | 09824 | 1.076 | +0.611% | ||
| ＧＸ中國雲算 | 02826 | 58.860 | +1.238% | -- | -- | -- | 09826 | 7.525 | +0.236% | ||
| 恒生中國企業 | 02828 | 83.580 | +0.723% | 82828 | 72.460 | -0.084% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.360 | -0.016% | 09829 | 8.005 | +0.163% | ||
| 南方沙特 | 02830 | 78.640 | +0.306% | 82830 | 68.140 | -0.138% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.890 | +2.831% | 82832 | 12.910 | -0.075% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.600 | +0.536% | -- | -- | -- | 09834 | 71.700 | -0.079% | ||
| 安碩印度 | 02836 | 35.060 | -1.128% | -- | -- | -- | 09836 | 4.478 | +0.141% | ||
| 華夏Ａ５０ | 02839 | 32.600 | +0.431% | 82839 | 28.280 | -0.022% | 09839 | 4.160 | +0.049% | ||
| ＳＰＤＲ金 | 02840 | 2,935.000 | -1.178% | 82840 | 2,548.000 | +0.053% | 09840 | 373.800 | -0.145% | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.080 | -0.574% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.340 | -0.667% | -- | -- | -- | 09845 | 12.540 | -0.022% | ||
| 安碩滬深三百 | 02846 | 37.260 | +0.485% | 82846 | 32.320 | -0.030% | 09846 | 4.752 | -0.006% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | +0.213% | 09001 | 13.250 | +0.034% | ||
| Ｘ南方中五百 | 03005 | 27.520 | 0.000% | 83005 | 23.920 | +0.174% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.780 | -1.403% | -- | -- | -- | 09008 | 0.610 | +0.055% | ||
| 博時以太幣 | 03009 | 1.318 | -1.051% | -- | -- | -- | 09009 | 0.169 | +0.533% | ||
| 安碩亞洲除日 | 03010 | 88.680 | +0.750% | 83010 | 76.920 | -0.033% | 09010 | 11.310 | -0.006% | ||
| Ａ工銀中金美 | 03011 | 9,707.650 | 0.000% | -- | -- | -- | 09011 | 1,238.600 | +0.036% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.049% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.060 | -0.603% | 83031 | 7.850 | -0.142% | 09031 | 1.156 | +0.039% | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 30.200 | +0.016% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.580 | +0.539% | -- | -- | -- | 09040 | 4.280 | -0.069% | ||
| 華夏比特幣 | 03042 | 7.540 | -1.438% | 83042 | 6.555 | +0.194% | 09042 | 0.965 | +0.345% | ||
| 華夏以太幣 | 03046 | 4.096 | -0.967% | 83046 | 3.558 | +0.112% | 09046 | 0.523 | +0.111% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.978 | -0.048% | ||
| Ａ南方港元 | 03053 | 1,185.500 | +0.038% | 83053 | 1,027.150 | -0.144% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | -0.039% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | 0.000% | -- | -- | -- | 09064 | 10.130 | -0.046% | ||
| 安碩恒生科技 | 03067 | 10.170 | +1.904% | -- | -- | -- | 09067 | 1.298 | +0.067% | ||
| 華夏恒生生科 | 03069 | 13.950 | +2.123% | 83069 | 12.090 | -0.117% | 09069 | 1.784 | +0.267% | ||
| 平安香港高息 | 03070 | 38.460 | -0.363% | -- | -- | -- | 09070 | 4.908 | +0.054% | ||
| 安碩ＭＳ台灣 | 03074 | 472.200 | +0.876% | -- | -- | -- | 09074 | 60.180 | -0.077% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | -0.034% | -- | -- | -- | 09075 | 7.430 | -0.079% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.050 | -0.033% | ||
| 價值黃金 | 03081 | 19.230 | -1.131% | 83081 | 16.680 | -0.033% | 09081 | 2.458 | +0.217% | ||
| ＡＧＸ印度 | 03084 | 49.360 | -1.398% | -- | -- | -- | 09084 | 6.300 | +0.070% | ||
| 華夏納指 | 03086 | 59.820 | +0.538% | -- | -- | -- | 09086 | 7.625 | -0.062% | ||
| 華夏恒生科技 | 03088 | 6.140 | +1.656% | 83088 | 5.320 | -0.142% | 09088 | 0.783 | -0.016% | ||
| Ａ南方美元 | 03096 | 964.600 | +0.026% | -- | -- | -- | 09096 | 123.400 | +0.301% | ||
| 工銀ＫＷＥＢ | 03102 | 30.100 | +0.939% | 83102 | 26.100 | -0.066% | 09102 | 3.832 | -0.185% | ||
| ＡＧＸ亞洲 | 03104 | 95.020 | 0.000% | -- | -- | -- | 09104 | 12.110 | -0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | 0.000% | 83108 | 9.235 | +0.409% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.640 | -0.202% | 83110 | 25.680 | -0.148% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.274 | +0.738% | 83111 | 2.838 | -0.098% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.240 | +0.518% | 83115 | 77.320 | -0.144% | 09115 | 11.390 | +0.070% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | -0.792% | 83118 | 16.180 | -0.759% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | -0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.780 | -0.351% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.960 | +0.550% | 83129 | 9.510 | +0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.665 | +1.725% | 83140 | 6.635 | -0.237% | 09140 | 0.976 | -0.167% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.272% | -- | -- | -- | 09141 | 1.870 | +0.079% | ||
| 華夏２０美債 | 03146 | 715.650 | -0.258% | 83146 | 621.100 | +0.023% | 09146 | 91.250 | -0.030% | ||
| Ｘ南方中創業 | 03147 | 15.600 | +0.971% | 83147 | 13.530 | -0.043% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.470 | +2.989% | 83151 | 12.540 | -0.122% | 09151 | 1.846 | +0.023% | ||
| 博時２０美債 | 03156 | 756.800 | -0.316% | -- | -- | -- | 09156 | 96.560 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | +0.080% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.800 | +0.239% | 83167 | 51.080 | +0.119% | 09167 | 7.505 | +0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | +1.023% | -- | -- | -- | 09173 | 1.386 | +0.063% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,016.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.092 | -1.255% | -- | -- | -- | 09179 | 0.523 | +0.208% | ||
| ＰＰ亞洲創科 | 03181 | 165.750 | +1.656% | -- | -- | -- | 09181 | 21.140 | -0.002% | ||
| 三星高息房託 | 03187 | 15.940 | 0.000% | -- | -- | -- | 09187 | 2.032 | -0.052% | ||
| 華夏滬深三百 | 03188 | 57.540 | +0.594% | 83188 | 49.900 | -0.053% | 09188 | 7.335 | -0.053% | ||
| 易方達白酒 | 03189 | 1.040 | -0.763% | 83189 | 0.903 | +0.068% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 112.550 | +3.733% | -- | -- | -- | 09191 | 14.350 | -0.036% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | -0.033% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | -0.253% | -- | -- | -- | 09195 | 1.510 | -0.093% | ||
| Ａ博時美元 | 03196 | 8,998.000 | 0.000% | 83196 | 7,801.600 | -0.074% | 09196 | 1,148.700 | +0.092% | ||
| 工銀南方國債 | 03199 | 120.050 | -0.332% | 83199 | 104.750 | +0.562% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.120 | +0.764% | 83403 | 43.500 | +0.027% | 09403 | 6.390 | -0.040% | ||
| 華夏印度 | 03404 | 6.335 | -1.016% | 83404 | 5.495 | -0.032% | 09404 | 0.808 | +0.001% | ||
| 平安科技精選 | 03406 | 15.160 | +1.473% | -- | -- | -- | 09406 | 1.934 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.292% | ||
| ＡＧＸ標普兌 | 03415 | 79.740 | -0.175% | -- | -- | -- | 09415 | 10.190 | +0.193% | ||
| ＡＧＸ國指兌 | 03416 | 8.580 | +0.175% | 83416 | 7.440 | -0.063% | 09416 | 1.092 | -0.213% | ||
| 華夏數字黃金 | 03418 | 32.960 | -1.080% | 83418 | 28.660 | +0.214% | 09418 | 4.216 | +0.289% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | -0.124% | 83420 | 1,008.950 | -0.192% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.240 | -0.735% | -- | -- | -- | 09425 | 0.414 | +0.183% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.014% | 09428 | 1.350 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.230 | -1.353% | -- | -- | -- | 09430 | 0.539 | -0.095% | ||
| 易方達數科 | 03434 | 13.800 | +1.173% | 83434 | 11.970 | -0.033% | 09434 | 1.760 | -0.006% | ||
| 博時央企紅利 | 03437 | 9.370 | +0.107% | 83437 | 8.100 | -0.371% | 09437 | 1.190 | -0.426% | ||
| 嘉實比特幣 | 03439 | 7.615 | -1.360% | -- | -- | -- | 09439 | 0.969 | -0.232% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.145% | -- | -- | -- | 09440 | 7.050 | -0.190% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.350% | ||
| ＡＧＸ納指兌 | 03451 | 79.900 | +0.176% | -- | -- | -- | 09451 | 10.180 | -0.106% | ||
| 景順ＱＱＱ | 03455 | 5,592.000 | +0.503% | 83455 | 4,851.000 | -0.022% | 09455 | 713.400 | +0.024% | ||
| 華夏ＳＯＬ | 03460 | 3.126 | -0.446% | 83460 | 2.716 | +0.134% | 09460 | 0.399 | +0.074% | ||
| Ａ華夏人幣數 | 03461 | 1,160.300 | -0.125% | 83461 | 1,004.950 | -0.181% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.350 | +0.009% | -- | -- | -- | 09472 | 510.500 | +0.104% | ||
| 平安東西精選 | 03477 | 16.750 | 0.000% | -- | -- | -- | 09477 | 2.136 | -0.017% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.022% | ||
| Ａ惠理美元 | 03480 | 8,053.650 | +0.008% | -- | -- | -- | 09480 | 1,028.200 | +0.097% | ||
| 易方達高股息 | 03483 | 17.090 | -0.524% | 83483 | 14.820 | -0.058% | 09483 | 2.178 | -0.080% | ||
| 易方達ＡＩ | 03489 | 14.060 | +2.778% | 83489 | 12.190 | -0.078% | 09489 | 1.792 | -0.071% | ||
| ＸＡＧＸ金兌 | 03533 | 69.700 | -0.571% | -- | -- | -- | 41533 | 8.905 | +0.170% | ||
| 美團－Ｗ | 03690 | 81.000 | +0.124% | 83690 | 70.300 | +0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.180 | -0.375% | 86618 | 32.320 | +0.185% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.130 | +2.204% | -- | -- | -- | 09311 | 1.404 | -1.097% | ||
| ＸＩ二南三星 | 07347 | 1.160 | -3.333% | -- | -- | -- | 09347 | 0.200 | +35.179% | ||
| ＸＩ二南特斯 | 07366 | 9.255 | +3.177% | -- | -- | -- | 09366 | 1.178 | -0.205% | ||
| ＸＩ二南英偉 | 07388 | 13.680 | -7.692% | -- | -- | -- | 09388 | 1.750 | +0.298% | ||
| ＸＩ二南策略 | 07399 | 54.780 | +4.303% | -- | -- | -- | 09399 | 6.945 | -0.600% | ||
| ＸＬ二南ＣＯ | 07711 | 22.100 | -2.643% | -- | -- | -- | 09711 | 2.842 | +0.825% | ||
| ＸＬ二南三星 | 07747 | 111.300 | +4.311% | -- | -- | -- | 09747 | 14.220 | +0.171% | ||
| ＸＬ二南特斯 | 07766 | 107.350 | -3.636% | -- | -- | -- | 09766 | 13.720 | +0.205% | ||
| ＸＬ二南巴郡 | 07777 | 56.060 | -2.977% | -- | -- | -- | 09777 | 7.175 | +0.348% | ||
| ＸＬ二南英偉 | 07788 | 153.900 | +7.360% | -- | -- | -- | 09788 | 19.610 | -0.097% | ||
| ＸＬ二南策略 | 07799 | 2.190 | -4.783% | -- | -- | -- | 09799 | 0.280 | +0.243% | ||
| 京東集團－ＳＷ | 09618 | 110.100 | +1.568% | 89618 | 95.400 | -0.138% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.900 | +0.255% | 89888 | 102.300 | +0.001% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.200 | +4.372% | 89988 | 97.500 | +0.150% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 10:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
