多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.000 | +1.770% | 80016 | 99.750 | -0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | -0.714% | 80020 | 1.190 | -1.316% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.100 | -4.687% | 80175 | 15.680 | -0.142% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.200 | -1.070% | 80291 | 19.290 | +0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.400 | -0.105% | 80388 | 329.800 | -0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 474.000 | -1.003% | 80700 | 410.800 | -0.099% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.620 | +1.488% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.900 | +0.551% | 80883 | 18.970 | -0.152% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | +0.510% | 80941 | 68.500 | +0.076% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.560 | +5.556% | 80992 | 20.420 | -0.093% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.700 | -2.910% | 81024 | 36.980 | -0.171% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.950 | -3.378% | 81211 | 72.000 | +0.054% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.050 | -2.239% | 81299 | 62.450 | -0.089% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.640 | -2.609% | 81810 | 21.420 | +0.206% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.800 | -1.306% | 82020 | 62.400 | +0.179% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.900 | -1.764% | 82318 | 45.880 | -0.027% | -- | -- | -- | ||
| 李寧 | 02331 | 14.300 | -3.833% | 82331 | 12.430 | +0.196% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.510 | -2.854% | 82333 | 7.390 | +0.099% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.480 | +0.132% | 82388 | 39.420 | -0.089% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.520 | -0.568% | 82800 | 21.280 | +0.039% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | -0.336% | -- | -- | -- | 09801 | 3.032 | +0.135% | ||
| ＰＰ中國基石 | 02803 | 9.335 | -0.639% | -- | -- | -- | 09803 | 1.192 | +0.115% | ||
| ＰＰ越南 | 02804 | 99.500 | -0.080% | -- | -- | -- | 09804 | 12.690 | -0.005% | ||
| 銀河博時東盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | -0.030% | 09805 | 1.196 | -0.031% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -1.438% | -- | -- | -- | 09806 | 4.724 | +0.103% | ||
| ＧＸ中國機智 | 02807 | 61.360 | +0.294% | -- | -- | -- | 09807 | 7.850 | +0.305% | ||
| ＧＸ中國潔能 | 02809 | 103.700 | -0.575% | -- | -- | -- | 09809 | 13.290 | +0.481% | ||
| ＰＰ新興東盟 | 02810 | 73.740 | -0.860% | -- | -- | -- | 09810 | 9.390 | -0.161% | ||
| 三星中國龍網 | 02812 | 10.950 | -0.091% | -- | -- | -- | 09812 | 1.394 | -0.187% | ||
| 三星ＦＡＮＧ | 02814 | 48.320 | +0.332% | -- | -- | -- | 09814 | 6.165 | +0.033% | ||
| ＰＰ國債 | 02817 | 147.000 | +0.034% | 82817 | 127.300 | -0.178% | 09817 | 18.750 | +0.005% | ||
| ＧＸ中國生科 | 02820 | 66.120 | +0.977% | -- | -- | -- | 09820 | 8.435 | +0.021% | ||
| 南方Ａ５０ | 02822 | 15.780 | +1.219% | 82822 | 13.680 | -0.070% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.080 | +1.425% | 82823 | 14.800 | -0.117% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.300 | -4.102% | 82824 | 7.220 | +0.271% | 09824 | 1.062 | +0.319% | ||
| ＧＸ中國雲算 | 02826 | 58.320 | +0.310% | -- | -- | -- | 09826 | 7.470 | +0.425% | ||
| 恒生中國企業 | 02828 | 82.520 | -0.554% | 82828 | 71.560 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.380 | +0.038% | 09829 | 8.005 | +0.163% | ||
| 南方沙特 | 02830 | 78.840 | +0.561% | 82830 | 68.240 | -0.228% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.200 | +4.972% | 82832 | 13.160 | -0.200% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 563.200 | +0.643% | -- | -- | -- | 09834 | 71.700 | -0.185% | ||
| 安碩印度 | 02836 | 35.160 | -0.846% | -- | -- | -- | 09836 | 4.500 | +0.346% | ||
| 華夏Ａ５０ | 02839 | 32.740 | +0.863% | 82839 | 28.400 | -0.010% | 09839 | 4.178 | +0.053% | ||
| ＳＰＤＲ金 | 02840 | 2,930.000 | -1.347% | 82840 | 2,545.000 | +0.124% | 09840 | 373.800 | +0.025% | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.180 | +0.103% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.000 | -1.010% | -- | -- | -- | 09845 | 12.470 | -0.235% | ||
| 安碩滬深三百 | 02846 | 37.400 | +0.863% | 82846 | 32.400 | -0.140% | 09846 | 4.766 | -0.087% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | +0.230% | 09001 | 13.250 | +0.034% | ||
| Ｘ南方中五百 | 03005 | 27.500 | -0.073% | 83005 | 23.920 | +0.264% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.812 | -0.743% | -- | -- | -- | 09008 | 0.615 | +0.205% | ||
| 博時以太幣 | 03009 | 1.322 | -0.751% | -- | -- | -- | 09009 | 0.168 | -0.364% | ||
| 安碩亞洲除日 | 03010 | 87.760 | -0.295% | 83010 | 76.220 | +0.113% | 09010 | 11.190 | -0.030% | ||
| Ａ工銀中金美 | 03011 | 9,709.650 | +0.021% | -- | -- | -- | 09011 | 1,238.600 | +0.015% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.031% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.035 | -0.878% | 83031 | 7.805 | -0.423% | 09031 | 1.150 | -0.205% | ||
| 恒生Ａ股低碳 | 03038 | 34.940 | +0.402% | 83038 | 30.320 | +0.028% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.320 | -0.240% | -- | -- | -- | 09040 | 4.242 | -0.183% | ||
| 華夏比特幣 | 03042 | 7.590 | -0.784% | 83042 | 6.600 | +0.235% | 09042 | 0.971 | +0.303% | ||
| 華夏以太幣 | 03046 | 4.120 | -0.387% | 83046 | 3.576 | +0.050% | 09046 | 0.526 | +0.098% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.978 | -0.048% | ||
| Ａ南方港元 | 03053 | 1,185.200 | +0.013% | 83053 | 1,027.150 | -0.102% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | -0.022% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.300 | -0.201% | -- | -- | -- | 09064 | 10.110 | -0.042% | ||
| 安碩恒生科技 | 03067 | 9.975 | -0.050% | -- | -- | -- | 09067 | 1.274 | +0.137% | ||
| 華夏恒生生科 | 03069 | 13.810 | +1.098% | 83069 | 11.960 | -0.172% | 09069 | 1.762 | +0.035% | ||
| 平安香港高息 | 03070 | 38.180 | -1.088% | -- | -- | -- | 09070 | 4.878 | +0.171% | ||
| 安碩ＭＳ台灣 | 03074 | 467.000 | -0.235% | -- | -- | -- | 09074 | 59.640 | +0.129% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.240% | -- | -- | -- | 09075 | 7.430 | +0.127% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.050 | -0.033% | ||
| 價值黃金 | 03081 | 19.220 | -1.183% | 83081 | 16.680 | +0.037% | 09081 | 2.452 | +0.024% | ||
| ＡＧＸ印度 | 03084 | 49.360 | -1.398% | -- | -- | -- | 09084 | 6.300 | +0.070% | ||
| 華夏納指 | 03086 | 59.800 | +0.504% | -- | -- | -- | 09086 | 7.625 | -0.028% | ||
| 華夏恒生科技 | 03088 | 6.030 | -0.166% | 83088 | 5.220 | -0.214% | 09088 | 0.768 | -0.142% | ||
| Ａ南方美元 | 03096 | 965.000 | +0.067% | -- | -- | -- | 09096 | 123.200 | +0.097% | ||
| 工銀ＫＷＥＢ | 03102 | 29.760 | -0.201% | 83102 | 25.820 | +0.009% | 09102 | 3.798 | +0.060% | ||
| ＡＧＸ亞洲 | 03104 | 94.740 | -0.295% | -- | -- | -- | 09104 | 12.070 | -0.112% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | +0.377% | 83108 | 9.235 | +0.049% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.460 | -0.808% | 83110 | 25.620 | +0.245% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.292 | +1.292% | 83111 | 2.850 | -0.207% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.320 | -0.518% | 83115 | 76.720 | +0.130% | 09115 | 11.280 | +0.136% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | -0.422% | 83118 | 16.170 | -1.171% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | -0.332% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.800 | -0.297% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | 0.000% | 83129 | 9.450 | -0.064% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.575 | +0.531% | 83140 | 6.545 | -0.404% | 09140 | 0.963 | -0.326% | ||
| 華夏亞投債 | 03141 | 14.650 | -0.272% | -- | -- | -- | 09141 | 1.870 | +0.079% | ||
| 華夏２０美債 | 03146 | 715.250 | -0.314% | 83146 | 621.150 | +0.105% | 09146 | 91.300 | +0.081% | ||
| Ｘ南方中創業 | 03147 | 15.700 | +1.618% | 83147 | 13.610 | -0.075% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.750 | +4.982% | 83151 | 12.800 | +0.031% | 09151 | 1.882 | +0.038% | ||
| 博時２０美債 | 03156 | 756.800 | -0.316% | -- | -- | -- | 09156 | 96.560 | +0.036% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | +0.098% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.500 | -0.273% | 83167 | 50.600 | -0.296% | 09167 | 7.435 | -0.353% | ||
| ＰＰ中新經濟 | 03173 | 10.900 | +1.395% | -- | -- | -- | 09173 | 1.390 | -0.017% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,016.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.096 | -1.158% | -- | -- | -- | 09179 | 0.525 | +0.493% | ||
| ＰＰ亞洲創科 | 03181 | 164.250 | +0.736% | -- | -- | -- | 09181 | 20.940 | -0.044% | ||
| 三星高息房託 | 03187 | 15.940 | 0.000% | -- | -- | -- | 09187 | 2.032 | -0.052% | ||
| 華夏滬深三百 | 03188 | 57.640 | +0.769% | 83188 | 50.000 | -0.009% | 09188 | 7.345 | -0.091% | ||
| 易方達白酒 | 03189 | 1.030 | -1.718% | 83189 | 0.896 | +0.274% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 115.100 | +6.083% | -- | -- | -- | 09191 | 14.690 | +0.066% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | -0.016% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | 0.000% | -- | -- | -- | 09195 | 1.512 | -0.213% | ||
| Ａ博時美元 | 03196 | 9,015.000 | +0.189% | 83196 | 7,801.100 | -0.251% | 09196 | 1,148.700 | -0.097% | ||
| 工銀南方國債 | 03199 | 120.250 | -0.166% | 83199 | 104.650 | +0.316% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.640 | -0.201% | 83403 | 43.220 | +0.362% | 09403 | 6.350 | +0.295% | ||
| 華夏印度 | 03404 | 6.360 | -0.625% | 83404 | 5.520 | +0.046% | 09404 | 0.812 | +0.101% | ||
| 平安科技精選 | 03406 | 15.010 | +0.469% | -- | -- | -- | 09406 | 1.916 | +0.081% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.292% | ||
| ＡＧＸ標普兌 | 03415 | 79.660 | -0.275% | -- | -- | -- | 09415 | 10.190 | +0.293% | ||
| ＡＧＸ國指兌 | 03416 | 8.560 | -0.058% | 83416 | 7.440 | +0.188% | 09416 | 1.090 | -0.163% | ||
| 華夏數字黃金 | 03418 | 32.900 | -1.261% | 83418 | 28.600 | +0.204% | 09418 | 4.208 | +0.281% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | -0.124% | 83420 | 1,008.950 | -0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.256 | -0.245% | -- | -- | -- | 09425 | 0.415 | -0.069% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.031% | 09428 | 1.350 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.260 | -0.653% | -- | -- | -- | 09430 | 0.543 | -0.063% | ||
| 易方達數科 | 03434 | 13.640 | 0.000% | 83434 | 11.830 | -0.026% | 09434 | 1.740 | +0.017% | ||
| 博時央企紅利 | 03437 | 9.310 | -0.534% | 83437 | 8.090 | +0.165% | 09437 | 1.188 | +0.047% | ||
| 嘉實比特幣 | 03439 | 7.635 | -1.101% | -- | -- | -- | 09439 | 0.974 | +0.020% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.072% | -- | -- | -- | 09440 | 7.050 | -0.118% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.350% | ||
| ＡＧＸ納指兌 | 03451 | 80.080 | +0.401% | -- | -- | -- | 09451 | 10.200 | -0.135% | ||
| 景順ＱＱＱ | 03455 | 5,598.000 | +0.611% | 83455 | 4,852.000 | -0.091% | 09455 | 713.400 | -0.083% | ||
| 華夏ＳＯＬ | 03460 | 3.140 | 0.000% | 83460 | 2.728 | +0.145% | 09460 | 0.401 | +0.127% | ||
| Ａ華夏人幣數 | 03461 | 1,160.300 | -0.125% | 83461 | 1,004.950 | -0.163% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.150 | +0.004% | -- | -- | -- | 09472 | 510.500 | +0.109% | ||
| 平安東西精選 | 03477 | 16.650 | -0.597% | -- | -- | -- | 09477 | 2.132 | +0.395% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.022% | ||
| Ａ惠理美元 | 03480 | 8,053.250 | +0.003% | -- | -- | -- | 09480 | 1,028.200 | +0.102% | ||
| 易方達高股息 | 03483 | 17.020 | -0.931% | 83483 | 14.780 | +0.099% | 09483 | 2.174 | +0.147% | ||
| 易方達ＡＩ | 03489 | 13.980 | +2.193% | 83489 | 12.080 | -0.396% | 09489 | 1.776 | -0.397% | ||
| ＸＡＧＸ金兌 | 03533 | 69.760 | -0.485% | -- | -- | -- | 41533 | 8.900 | +0.028% | ||
| 美團－Ｗ | 03690 | 79.050 | -2.287% | 83690 | 68.550 | -0.041% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.560 | -2.036% | 86618 | 31.760 | +0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.000 | +1.010% | -- | -- | -- | 09311 | 1.398 | -0.356% | ||
| ＸＩ二南三星 | 07347 | 1.228 | +2.333% | -- | -- | -- | 09347 | 0.200 | +27.694% | ||
| ＸＩ二南特斯 | 07366 | 9.240 | +3.010% | -- | -- | -- | 09366 | 1.174 | -0.383% | ||
| ＸＩ二南英偉 | 07388 | 13.570 | -8.435% | -- | -- | -- | 09388 | 1.736 | +0.302% | ||
| ＸＩ二南策略 | 07399 | 53.740 | +2.323% | -- | -- | -- | 09399 | 6.820 | -0.500% | ||
| ＸＬ二南ＣＯ | 07711 | 22.220 | -2.115% | -- | -- | -- | 09711 | 2.838 | +0.140% | ||
| ＸＬ二南三星 | 07747 | 105.300 | -1.312% | -- | -- | -- | 09747 | 13.470 | +0.295% | ||
| ＸＬ二南特斯 | 07766 | 107.800 | -3.232% | -- | -- | -- | 09766 | 13.780 | +0.223% | ||
| ＸＬ二南巴郡 | 07777 | 56.080 | -2.942% | -- | -- | -- | 09777 | 7.185 | +0.452% | ||
| ＸＬ二南英偉 | 07788 | 155.050 | +8.162% | -- | -- | -- | 09788 | 19.750 | -0.130% | ||
| ＸＬ二南策略 | 07799 | 2.226 | -3.217% | -- | -- | -- | 09799 | 0.286 | +0.735% | ||
| 京東集團－ＳＷ | 09618 | 108.500 | +0.092% | 89618 | 94.200 | +0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.400 | -1.871% | 89888 | 100.000 | -0.113% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.200 | +1.581% | 89988 | 94.800 | +0.070% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 13:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
