多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.130% | 80011 | 138.800 | -0.129% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.800 | -0.583% | 80016 | 84.750 | -0.143% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.790 | -0.085% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.650 | -0.952% | 80175 | 15.080 | +0.099% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.320 | +1.185% | 80291 | 24.700 | -0.079% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.600 | -0.101% | 80388 | 358.000 | +0.016% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | +0.587% | 80700 | 542.500 | -0.071% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.770% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.990 | -1.040% | 80883 | 18.090 | +0.015% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.650 | +0.415% | 80941 | 76.500 | -0.121% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.560 | -1.035% | 80992 | 8.650 | 0.000% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.650 | +0.858% | 81024 | 58.400 | -0.164% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.200 | -0.370% | 81211 | 85.200 | -0.039% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.300 | +0.627% | 81299 | 72.600 | -0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.780 | -0.293% | 81810 | 36.860 | -0.104% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.000 | +1.653% | 82020 | 75.050 | -0.066% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.400 | +0.782% | 82318 | 58.200 | -0.120% | -- | -- | -- | ||
| 李寧 | 02331 | 19.210 | +5.030% | 82331 | 17.360 | -0.124% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.510 | -1.158% | 82333 | 13.150 | +0.161% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.980 | -0.315% | 82388 | 34.320 | -0.130% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | +0.393% | 82800 | 23.100 | -0.039% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.300 | +0.612% | -- | -- | -- | 09801 | 3.380 | -0.056% | ||
| ＰＰ中國基石 | 02803 | 9.470 | 0.000% | -- | -- | -- | 09803 | 1.218 | +0.021% | ||
| ＰＰ越南 | 02804 | 89.940 | -0.200% | -- | -- | -- | 09804 | 11.570 | +0.040% | ||
| ＧＸ中國消費 | 02806 | 46.040 | +0.436% | -- | -- | -- | 09806 | 5.920 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 54.860 | +0.439% | -- | -- | -- | 09807 | 7.050 | -0.062% | ||
| ＧＸ中國潔能 | 02809 | 97.240 | +0.206% | -- | -- | -- | 09809 | 12.480 | -0.192% | ||
| ＰＰ新興東盟 | 02810 | 71.580 | +0.084% | -- | -- | -- | 09810 | 9.200 | -0.048% | ||
| 三星中國龍網 | 02812 | 13.890 | +0.652% | -- | -- | -- | 09812 | 1.782 | -0.230% | ||
| 三星ＦＡＮＧ | 02814 | 44.060 | +1.287% | -- | -- | -- | 09814 | 5.660 | -0.100% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.019% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 68.860 | 0.000% | -- | -- | -- | 09820 | 8.845 | -0.109% | ||
| 南方Ａ５０ | 02822 | 15.240 | +0.927% | 82822 | 13.780 | -0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | +0.881% | 82823 | 14.490 | -0.098% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.300 | 0.000% | -- | -- | -- | 09826 | 8.170 | +0.372% | ||
| 恒生中國企業 | 02828 | 90.240 | +0.580% | 82828 | 81.620 | -0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.860 | -0.023% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.540 | +0.141% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.140 | +0.661% | 82832 | 8.270 | +0.000% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.000 | +1.059% | -- | -- | -- | 09834 | 61.160 | -0.289% | ||
| 安碩印度 | 02836 | 40.000 | +0.553% | -- | -- | -- | 09836 | 5.135 | -0.167% | ||
| 華夏Ａ５０ | 02839 | 29.020 | +1.045% | 82839 | 26.260 | +0.009% | 09839 | 3.732 | +0.009% | ||
| ＳＰＤＲ金 | 02840 | 3,105.000 | +1.272% | 82840 | 2,806.000 | -0.123% | 09840 | 398.700 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.950 | +0.077% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.050 | +1.315% | -- | -- | -- | 09845 | 13.380 | +0.002% | ||
| 安碩滬深三百 | 02846 | 33.640 | +1.021% | 82846 | 30.440 | +0.007% | 09846 | 4.324 | -0.040% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.544% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 22.020 | +0.640% | 83005 | 19.890 | -0.171% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.615 | +0.532% | -- | -- | -- | 09008 | 0.852 | +0.162% | ||
| 博時以太幣 | 03009 | 2.224 | +0.090% | -- | -- | -- | 09009 | 0.286 | +0.006% | ||
| 安碩亞洲除日 | 03010 | 68.400 | +0.441% | 83010 | 61.880 | -0.015% | 09010 | 8.810 | +0.165% | ||
| Ａ工銀中金美 | 03011 | 9,435.000 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.100 | +0.526% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | +0.378% | 83038 | 28.840 | +0.044% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +0.437% | -- | -- | -- | 09040 | 4.732 | -0.002% | ||
| 華夏比特幣 | 03042 | 10.520 | +0.190% | 83042 | 9.525 | +0.067% | 09042 | 1.358 | +0.387% | ||
| 華夏以太幣 | 03046 | 6.910 | 0.000% | 83046 | 6.275 | +0.364% | 09046 | 0.891 | +0.276% | ||
| Ｆ山證鐵礦石 | 03047 | 23.380 | +0.776% | -- | -- | -- | 09047 | 3.008 | +0.053% | ||
| Ａ南方港元 | 03053 | 1,169.850 | +0.004% | 83053 | 1,059.500 | +0.095% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.672% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安碩恒生科技 | 03067 | 11.380 | +0.530% | -- | -- | -- | 09067 | 1.462 | -0.092% | ||
| 華夏恒生生科 | 03069 | 14.660 | 0.000% | 83069 | 13.310 | +0.343% | 09069 | 1.884 | -0.059% | ||
| 平安香港高息 | 03070 | 37.380 | +0.430% | -- | -- | -- | 09070 | 4.806 | -0.014% | ||
| 奧明環球聯網 | 03072 | 193.700 | +0.311% | -- | -- | -- | 09072 | 24.900 | -0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 268.500 | -0.260% | -- | -- | -- | 09074 | 34.520 | -0.018% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.600 | +0.026% | -- | -- | -- | 09077 | 502.800 | -0.165% | ||
| 價值黃金 | 03081 | 101.750 | +1.244% | 83081 | 91.980 | -0.092% | 09081 | 13.070 | -0.107% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.780 | +0.914% | -- | -- | -- | 09086 | 6.525 | -0.073% | ||
| 華夏恒生科技 | 03088 | 6.905 | +0.436% | 83088 | 6.240 | -0.124% | 09088 | 0.887 | -0.102% | ||
| Ａ南方美元 | 03096 | 939.600 | -0.016% | -- | -- | -- | 09096 | 120.700 | -0.101% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | +0.028% | 09102 | 4.872 | -0.084% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | +0.888% | 83108 | 9.240 | -0.078% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.922 | +1.177% | 83111 | 2.644 | +0.005% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.100 | +0.524% | 83115 | 83.180 | -0.184% | 09115 | 11.820 | -0.195% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.850 | +1.023% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.550 | +0.135% | 83122 | 168.000 | +0.067% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.535% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.470 | +0.262% | 83129 | 10.380 | +0.017% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.607% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.070% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 12.070 | +1.943% | 83147 | 10.920 | -0.010% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.850 | +0.797% | 83151 | 8.005 | -0.032% | 09151 | 1.136 | -0.177% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | +0.113% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.840 | +0.414% | 83167 | 61.360 | -0.037% | 09167 | 8.720 | -0.040% | ||
| ＰＰ中新經濟 | 03173 | 9.195 | +0.327% | -- | -- | -- | 09173 | 1.182 | -0.032% | ||
| 嘉實以太幣 | 03179 | 6.970 | +0.144% | -- | -- | -- | 09179 | 0.898 | +0.193% | ||
| ＰＰ亞洲創科 | 03181 | 117.050 | +0.086% | -- | -- | -- | 09181 | 15.040 | -0.076% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 52.100 | +1.362% | 83188 | 47.160 | +0.041% | 09188 | 6.695 | -0.067% | ||
| 易方達白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.352 | +0.419% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.640 | +0.615% | -- | -- | -- | 09191 | 7.160 | +0.074% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.126% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | +0.188% | -- | -- | -- | 09195 | 1.370 | +0.038% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.138% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.042% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.420 | +0.414% | 83403 | 48.340 | +0.010% | 09403 | 6.870 | +0.011% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.230 | -0.212% | 09404 | 0.885 | -0.255% | ||
| 平安科技精選 | 03406 | 15.550 | -0.064% | -- | -- | -- | 09406 | 2.000 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.600 | +0.147% | -- | -- | -- | 09415 | 10.460 | -0.313% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.370 | -0.186% | -- | -- | -- | 09425 | 0.693 | +0.359% | ||
| ＭＢＣ比特幣 | 03430 | 5.865 | 0.000% | -- | -- | -- | 09430 | 0.757 | +0.374% | ||
| 博時央企紅利 | 03437 | 9.765 | -0.051% | 83437 | 8.830 | -0.062% | 09437 | 1.258 | +0.185% | ||
| 嘉實比特幣 | 03439 | 10.610 | +0.760% | -- | -- | -- | 09439 | 1.358 | -0.464% | ||
| ＧＸ０３月債 | 03440 | 54.720 | +0.257% | -- | -- | -- | 09440 | 7.005 | -0.446% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 81.820 | +0.664% | -- | -- | -- | 09451 | 10.460 | -0.581% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | +0.934% | 83455 | 4,302.000 | +0.012% | 09455 | 611.000 | -0.051% | ||
| 華夏ＳＯＬ | 03460 | 5.120 | +1.386% | 83460 | 4.628 | -0.100% | 09460 | 0.657 | -0.209% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.069% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.740 | -0.506% | 83483 | 14.320 | +0.549% | 09483 | 2.036 | +0.593% | ||
| 易方達ＡＩ | 03489 | 13.250 | +0.760% | 83489 | 11.980 | -0.073% | 09489 | 1.702 | -0.106% | ||
| 美團－Ｗ | 03690 | 101.000 | +1.508% | 83690 | 91.350 | -0.040% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.150 | -0.089% | 86618 | 50.850 | +0.088% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.230 | -1.846% | -- | -- | -- | 09311 | 1.584 | +0.722% | ||
| ＸＩ二南三星 | 07347 | 1.520 | -6.519% | -- | -- | -- | 09347 | 0.197 | +0.790% | ||
| ＸＩ二南特斯 | 07366 | 8.230 | -8.454% | -- | -- | -- | 09366 | 1.056 | -0.216% | ||
| ＸＩ二南英偉 | 07388 | 22.760 | -2.568% | -- | -- | -- | 09388 | 2.924 | -0.092% | ||
| ＸＩ二南策略 | 07399 | 75.000 | -4.846% | -- | -- | -- | 09399 | 9.640 | -0.043% | ||
| ＸＬ二南ＣＯ | 07711 | 79.820 | +0.403% | -- | -- | -- | 09711 | 10.240 | -0.234% | ||
| ＸＬ二南三星 | 07747 | 26.080 | +6.449% | -- | -- | -- | 09747 | 3.340 | -0.406% | ||
| ＸＬ二南特斯 | 07766 | 197.900 | +9.216% | -- | -- | -- | 09766 | 25.400 | -0.188% | ||
| ＸＬ二南巴郡 | 07777 | 62.080 | -2.082% | -- | -- | -- | 09777 | 7.990 | +0.090% | ||
| ＸＬ二南英偉 | 07788 | 136.100 | +2.911% | -- | -- | -- | 09788 | 17.380 | -0.691% | ||
| ＸＬ二南策略 | 07799 | 12.260 | +4.163% | -- | -- | -- | 09799 | 1.574 | -0.159% | ||
| 京東集團－ＳＷ | 09618 | 111.400 | +0.451% | 89618 | 100.900 | +0.103% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.700 | +0.943% | 89888 | 106.400 | -0.091% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.500 | +0.902% | 89988 | 131.600 | -0.038% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
