02382.HK 舜宇光學科技 | SUNNY OPTICAL | 相關證券 - 最新行情及投資分析

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

02382 舜宇光學科技

按盤價

71.350 -1.500 (-2.059%)

窩輪

牛熊證

進階搜尋

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.016	0.00%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.017	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.011	0.00%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.014	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.013	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.570	-5.00%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.570	-1.72%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.580	-3.33%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.580	-3.33%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.550	-3.51%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.520	-3.70%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.470	-4.08%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.485	-4.90%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.450	-3.23%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.470	-4.08%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.510	-3.77%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.440	-4.35%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.495	-6.60%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.500	-5.66%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.147	+7.30%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.124	+5.08%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.137	+3.79%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.140	+6.06%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.171	-0.58%	12/12/2025
28774	舜光麥銀五十購Ａ	0.445	-4.30%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.169	+3.05%	19/12/2025
22820	舜光麥銀五七購Ａ	0.178	-6.81%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.173	-8.47%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.166	-7.78%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.172	-8.02%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.169	-8.15%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.167	-11.64%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.168	-7.69%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.163	-7.39%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.139	-7.33%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.156	-9.83%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.455	-15.74%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.280	+1.82%	27/11/2025
28913	舜光華泰五九購Ｂ	0.178	-5.82%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.184	-9.36%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.165	-6.78%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.151	-7.36%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.129	-8.51%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.135	-8.16%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.136	-6.85%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.135	-8.78%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.136	-7.48%	23/09/2025	88.930
13328	舜光摩利五九購Ａ		0.00%	16/09/2025	88.990
13939	舜光法興五乙購Ａ	0.094	-5.05%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.125	0.00%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.087	-3.33%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.081	-6.90%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.081	-4.71%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.096	-10.28%	23/12/2025	95.930
15368	舜光星展五乙購Ａ		0.00%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.162	-6.90%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.132	-7.04%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.082	-6.82%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.071	-10.13%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.071	-7.79%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.069	-9.21%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.032	-3.03%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.039	-9.30%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.045	-8.16%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.051	-12.07%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.045	-10.00%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.051	-8.93%	22/09/2025	128.980