02382 舜宇光學科技
按盤價 
63.700 -0.150 (-0.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%26%22%
- 63.426
- 大手*
-
17%27%30%26%
- 63.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.050
- 268,400
- 0
- 64.000
- 260,200
- 0
- 63.950
- 263,500
- 0
- 63.850
- 295,600
- 115
- 63.700
- 1,625,600
- 0
- 63.650
- 518,800
- 600
- 63.600
- 920,200
- 0
- 63.550
- 577,600
- 0
- 63.500
- 380,300
- 0
- 63.400
- 332,800
- 0
- 63.350
- 281,200
- 0
- 63.250
- 356,900
- 51
- 63.200
- 214,600
- 0
- 63.100
- 322,300
- 0
- 63.050
- 414,400
- 500
- 63.000
- 538,700
- 0
- 62.950
- 313,600
- 0
- 62.900
- 433,100
- 0
- 62.850
- 252,600
- 0
- 62.800
- 278,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.050 | 268,400 | 268,400 | 2.581% | 0 | 0.000% | |||
| 64.000 | 260,200 | 260,200 | 2.503% | 0 | 0.000% | |||
| 63.950 | 263,500 | 263,500 | 2.534% | 0 | 0.000% | |||
| 63.850 | 295,715 | 295,600 | 2.843% | 115 | 0.001% | |||
| 63.700 | 1,625,600 | 1,625,600 | 15.634% | 0 | 0.000% | |||
| 63.650 | 519,400 | 518,800 | 4.990% | 600 | 0.006% | |||
| 63.600 | 920,200 | 920,200 | 8.850% | 0 | 0.000% | |||
| 63.550 | 577,600 | 577,600 | 5.555% | 0 | 0.000% | |||
| 63.500 | 380,300 | 380,300 | 3.658% | 0 | 0.000% | |||
| 63.400 | 332,800 | 332,800 | 3.201% | 0 | 0.000% | |||
| 63.350 | 281,200 | 281,200 | 2.704% | 0 | 0.000% | |||
| 63.250 | 356,951 | 356,900 | 3.433% | 51 | 0.000% | |||
| 63.200 | 214,600 | 214,600 | 2.064% | 0 | 0.000% | |||
| 63.100 | 322,300 | 322,300 | 3.100% | 0 | 0.000% | |||
| 63.050 | 414,900 | 414,400 | 3.986% | 500 | 0.005% | |||
| 63.000 | 538,700 | 538,700 | 5.181% | 0 | 0.000% | |||
| 62.950 | 313,600 | 313,600 | 3.016% | 0 | 0.000% | |||
| 62.900 | 433,100 | 433,100 | 4.165% | 0 | 0.000% | |||
| 62.850 | 252,600 | 252,600 | 2.429% | 0 | 0.000% | |||
| 62.800 | 278,700 | 278,700 | 2.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
