• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01211 比亞迪股份
即時 按盤價 升224.000 +2.200 (+0.992%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.032-5.88%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.029-12.12%20/09/2024
     159.90022482比迪國君四九沽Ａ0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.033-8.33%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.030-9.09%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.033-10.81%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0250.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.031-11.43%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.0320.00%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.037-13.95%27/09/2024
     167.90024218比迪信證四十沽Ａ0.065-8.45%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.073-7.59%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.072-10.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.077-7.23%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.050-9.09%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.055-8.33%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.026-13.33%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.025-19.35%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.025-16.67%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.029-19.44%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.097-5.83%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.098-5.77%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.107-7.76%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.108-5.26%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.102-3.77%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.049-9.26%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.066-8.33%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.058-10.77%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.065-5.80%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.069-8.00%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.067-2.90%23/09/2024
     192.40022117比迪法興四九沽Ａ0.074-6.33%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.111-3.48%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.102-5.56%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.138-4.83%30/12/2024
23302比迪摩利四九購Ｂ0.3150.00%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.3250.00%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.3250.00%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.330+1.54%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.088-4.35%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.075-10.71%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.074-9.76%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.087-6.45%16/07/2024
     211.80020037比迪國君四七沽Ａ0.086-8.51%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.075-8.54%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.087-2.25%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.078-8.24%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.079-11.24%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.087-12.12%23/07/2024
23048比迪花旗四七購Ａ0.148+5.71%23/07/2024218.880     
23136比迪中銀四七購Ａ0.144+9.09%30/07/2024218.900     
22531比迪摩利四七購Ａ0.152+6.29%30/07/2024219.000     
22868比迪國君四七購Ｂ0.131+8.26%23/07/2024219.200     
22911比迪摩通四七購Ａ0.154+6.94%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.146+3.55%23/07/2024219.200     
22963比迪高盛四七購Ａ0.147+0.68%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.212+0.95%03/10/2024220.000     
23157比迪法興四九購Ｂ0.209+2.96%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.216+5.37%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.219+4.78%25/09/2024220.200     
24211比迪信證四十購Ａ0.218+4.81%03/10/2024220.200     
22864比迪星展四七購Ａ0.151+9.42%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.129+9.32%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.138+11.29%23/07/2024222.200     
24189比迪中銀五一購Ａ0.205+4.59%02/01/2025237.900     
21543比迪法巴五一購Ａ0.214+0.47%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.207+5.08%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.212+3.41%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.223+5.69%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.213+4.41%24/12/2024238.200     
23419比迪法興四乙購Ａ0.217+4.33%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.139+2.96%03/10/2024240.880     
21717比迪法巴四十購Ａ0.138+3.76%03/10/2024240.880     
22054比迪中銀四十購Ａ0.119+0.85%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.131+8.26%25/09/2024241.000     
24079比迪星展四九購Ａ0.137+6.20%25/09/2024241.000     
21899比迪摩通四九購Ａ0.129+7.50%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.126+5.88%25/09/2024241.080     
22647比迪華泰四九購Ａ0.125+3.31%25/09/2024241.080     
22752比迪國君四九購Ａ0.1160.00%25/09/2024241.080     
22421比迪摩利四九購Ａ0.112+5.66%16/09/2024242.000     
22595比迪花旗四九購Ａ0.112+6.67%09/09/2024242.200     
22712比迪法興四九購Ａ0.112+5.66%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.175+4.79%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.169+4.97%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.171+5.56%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.171+4.91%11/12/2024249.080     
24296比迪國君四乙購Ａ0.171+1.79%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.171+3.01%11/12/2024249.080     
21552比迪法興四六購Ｂ0.020+5.26%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.028+21.74%03/07/2024250.000     
21435比迪高盛四六購Ａ0.017+21.43%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.193+3.21%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.018+20.00%25/06/2024250.180     
21416比迪國君四七購Ａ0.0210.00%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.020+11.11%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.021+16.67%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.022+10.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.0340.00%26/06/2024250.200     
21765比迪星展四六購Ａ0.015+15.38%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.191+1.06%04/03/2025260.000     
23064比迪摩通五二購Ａ0.192+4.35%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.190+2.70%25/02/2025260.200     
23629比迪高盛五二購Ａ0.1890.00%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.192+4.92%25/02/2025260.200     
21434比迪華泰四七購Ａ0.012+20.00%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.155+4.03%25/02/2025275.000     
25015比迪國君五二購Ａ0.157+5.37%18/02/2025275.200     
25031比迪法興五二購Ａ0.149+2.76%18/02/2025275.200     
19353比迪法巴四九購Ａ0.041+7.89%03/09/2024280.000     
21815比迪法巴五七購Ａ0.197+1.55%03/07/2025280.000     
21409比迪法興四八購Ａ0.037+8.82%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.044+7.32%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.037+8.82%27/08/2024280.200     
21418比迪國君四八購Ａ0.036+16.13%27/08/2024280.200     
21423比迪摩利四八購Ａ0.036+9.09%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.037+8.82%27/08/2024280.200     
21436比迪摩通四八購Ａ0.036+9.09%27/08/2024280.200     
21476比迪花旗四八購Ａ0.039+8.33%27/08/2024280.200     
23456比迪摩通五六購Ａ0.218+3.81%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.2150.00%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.2900.00%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.1750.00%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
25109比迪匯豐五五購Ａ0.1690.00%22/05/2025300.190     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:54
  即時報價更新時間為 17/05/2024 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

【FOCUS】「川建國」VS「拜振華」，對華加關稅亂鬥

16/05/2024 12:34

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金