01211 比亞迪股份
按盤價 
102.500 -5.800 (-5.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%23%20%
- 103.864
- 大手*
-
22%32%25%21%
- 103.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 108.900
- 1,367,900
- 81
- 108.500
- 395,300
- 100
- 107.100
- 518,800
- 303
- 107.000
- 392,900
- 1,400
- 104.800
- 604,000
- 0
- 104.700
- 744,900
- 1,000
- 104.600
- 689,600
- 469
- 104.500
- 414,500
- 58
- 103.900
- 597,300
- 120
- 103.700
- 459,600
- 1,950
- 103.600
- 868,500
- 904
- 103.000
- 725,600
- 1,614
- 102.900
- 932,100
- 4,400
- 102.800
- 1,917,600
- 14,983
- 102.700
- 2,205,900
- 28,983
- 102.600
- 1,493,700
- 6,650
- 102.500
- 6,250,000
- 3,761
- 102.400
- 2,524,200
- 6,608
- 102.300
- 2,823,800
- 4,610
- 102.200
- 2,046,500
- 170
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 108.900 | 1,367,981 | 1,367,900 | 3.731% | 81 | 0.000% | |||
| 108.500 | 395,400 | 395,300 | 1.078% | 100 | 0.000% | |||
| 107.100 | 519,103 | 518,800 | 1.415% | 303 | 0.001% | |||
| 107.000 | 394,300 | 392,900 | 1.072% | 1,400 | 0.004% | |||
| 104.800 | 604,000 | 604,000 | 1.648% | 0 | 0.000% | |||
| 104.700 | 745,900 | 744,900 | 2.032% | 1,000 | 0.003% | |||
| 104.600 | 690,069 | 689,600 | 1.881% | 469 | 0.001% | |||
| 104.500 | 414,558 | 414,500 | 1.131% | 58 | 0.000% | |||
| 103.900 | 597,420 | 597,300 | 1.629% | 120 | 0.000% | |||
| 103.700 | 461,550 | 459,600 | 1.254% | 1,950 | 0.005% | |||
| 103.600 | 869,404 | 868,500 | 2.369% | 904 | 0.002% | |||
| 103.000 | 727,214 | 725,600 | 1.979% | 1,614 | 0.004% | |||
| 102.900 | 936,500 | 932,100 | 2.543% | 4,400 | 0.012% | |||
| 102.800 | 1,932,583 | 1,917,600 | 5.231% | 14,983 | 0.041% | |||
| 102.700 | 2,234,883 | 2,205,900 | 6.017% | 28,983 | 0.079% | |||
| 102.600 | 1,500,350 | 1,493,700 | 4.075% | 6,650 | 0.018% | |||
| 102.500 | 6,253,761 | 6,250,000 | 17.049% | 3,761 | 0.010% | |||
| 102.400 | 2,530,808 | 2,524,200 | 6.886% | 6,608 | 0.018% | |||
| 102.300 | 2,828,410 | 2,823,800 | 7.703% | 4,610 | 0.013% | |||
| 102.200 | 2,046,670 | 2,046,500 | 5.582% | 170 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
