09936 稀美資源
按盤價 
10.330 -0.070 (-0.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 10.221
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 5,000
- 0
- 10.440
- 5,000
- 0
- 10.410
- 5,000
- 0
- 10.390
- 5,000
- 0
- 10.380
- 12,500
- 0
- 10.340
- 15,000
- 0
- 10.330
- 12,500
- 0
- 10.320
- 5,000
- 0
- 10.210
- 15,000
- 0
- 10.200
- 50,000
- 0
- 10.180
- 5,000
- 0
- 10.160
- 5,000
- 0
- 10.150
- 2,500
- 0
- 10.140
- 2,500
- 0
- 10.120
- 12,500
- 0
- 10.090
- 2,500
- 0
- 10.040
- 5,000
- 0
- 10.030
- 10,000
- 0
- 10.010
- 12,500
- 0
- 9.970
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.440 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.410 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.390 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.380 | 12,500 | 12,500 | 5.952% | 0 | 0.000% | |||
| 10.340 | 15,000 | 15,000 | 7.143% | 0 | 0.000% | |||
| 10.330 | 12,500 | 12,500 | 5.952% | 0 | 0.000% | |||
| 10.320 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.210 | 15,000 | 15,000 | 7.143% | 0 | 0.000% | |||
| 10.200 | 50,000 | 50,000 | 23.810% | 0 | 0.000% | |||
| 10.180 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.160 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.150 | 2,500 | 2,500 | 1.190% | 0 | 0.000% | |||
| 10.140 | 2,500 | 2,500 | 1.190% | 0 | 0.000% | |||
| 10.120 | 12,500 | 12,500 | 5.952% | 0 | 0.000% | |||
| 10.090 | 2,500 | 2,500 | 1.190% | 0 | 0.000% | |||
| 10.040 | 5,000 | 5,000 | 2.381% | 0 | 0.000% | |||
| 10.030 | 10,000 | 10,000 | 4.762% | 0 | 0.000% | |||
| 10.010 | 12,500 | 12,500 | 5.952% | 0 | 0.000% | |||
| 9.970 | 10,000 | 10,000 | 4.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
