09890 貪玩
按盤價 
10.470 +0.260 (+2.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%10%10%22%
- 10.428
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 19,000
- 0
- 10.540
- 19,800
- 0
- 10.530
- 45,000
- 0
- 10.520
- 23,400
- 0
- 10.510
- 18,600
- 0
- 10.500
- 87,200
- 0
- 10.490
- 53,600
- 0
- 10.480
- 63,200
- 0
- 10.470
- 92,200
- 0
- 10.460
- 93,800
- 0
- 10.450
- 105,800
- 0
- 10.410
- 43,200
- 0
- 10.400
- 30,200
- 0
- 10.390
- 28,400
- 0
- 10.370
- 22,400
- 0
- 10.340
- 133,000
- 0
- 10.330
- 19,600
- 0
- 10.320
- 69,000
- 0
- 10.300
- 19,400
- 0
- 10.290
- 41,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 19,000 | 19,000 | 1.624% | 0 | 0.000% | |||
| 10.540 | 19,800 | 19,800 | 1.692% | 0 | 0.000% | |||
| 10.530 | 45,000 | 45,000 | 3.845% | 0 | 0.000% | |||
| 10.520 | 23,400 | 23,400 | 2.000% | 0 | 0.000% | |||
| 10.510 | 18,600 | 18,600 | 1.589% | 0 | 0.000% | |||
| 10.500 | 87,200 | 87,200 | 7.452% | 0 | 0.000% | |||
| 10.490 | 53,600 | 53,600 | 4.580% | 0 | 0.000% | |||
| 10.480 | 63,200 | 63,200 | 5.401% | 0 | 0.000% | |||
| 10.470 | 92,200 | 92,200 | 7.879% | 0 | 0.000% | |||
| 10.460 | 93,800 | 93,800 | 8.016% | 0 | 0.000% | |||
| 10.450 | 105,800 | 105,800 | 9.041% | 0 | 0.000% | |||
| 10.410 | 43,200 | 43,200 | 3.692% | 0 | 0.000% | |||
| 10.400 | 30,200 | 30,200 | 2.581% | 0 | 0.000% | |||
| 10.390 | 28,400 | 28,400 | 2.427% | 0 | 0.000% | |||
| 10.370 | 22,400 | 22,400 | 1.914% | 0 | 0.000% | |||
| 10.340 | 133,000 | 133,000 | 11.366% | 0 | 0.000% | |||
| 10.330 | 19,600 | 19,600 | 1.675% | 0 | 0.000% | |||
| 10.320 | 69,000 | 69,000 | 5.896% | 0 | 0.000% | |||
| 10.300 | 19,400 | 19,400 | 1.658% | 0 | 0.000% | |||
| 10.290 | 41,200 | 41,200 | 3.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
