00889 連達科技控股
按盤價 
0.950 +0.220 (+30.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%15%22%
- 0.811
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.990
- 866,000
- 0
- 0.980
- 536,000
- 0
- 0.970
- 532,000
- 0
- 0.960
- 634,000
- 0
- 0.950
- 954,000
- 0
- 0.940
- 620,000
- 0
- 0.930
- 790,000
- 0
- 0.910
- 622,000
- 0
- 0.870
- 818,000
- 0
- 0.840
- 754,000
- 0
- 0.820
- 714,000
- 0
- 0.800
- 838,000
- 0
- 0.790
- 1,446,000
- 0
- 0.780
- 1,058,000
- 0
- 0.760
- 642,000
- 0
- 0.740
- 544,000
- 0
- 0.700
- 922,000
- 0
- 0.690
- 768,000
- 0
- 0.680
- 792,000
- 0
- 0.670
- 728,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.990 | 866,000 | 866,000 | 3.866% | 0 | 0.000% | |||
| 0.980 | 536,000 | 536,000 | 2.393% | 0 | 0.000% | |||
| 0.970 | 532,000 | 532,000 | 2.375% | 0 | 0.000% | |||
| 0.960 | 634,000 | 634,000 | 2.830% | 0 | 0.000% | |||
| 0.950 | 954,000 | 954,000 | 4.259% | 0 | 0.000% | |||
| 0.940 | 620,000 | 620,000 | 2.768% | 0 | 0.000% | |||
| 0.930 | 790,000 | 790,000 | 3.527% | 0 | 0.000% | |||
| 0.910 | 622,000 | 622,000 | 2.777% | 0 | 0.000% | |||
| 0.870 | 818,000 | 818,000 | 3.652% | 0 | 0.000% | |||
| 0.840 | 754,000 | 754,000 | 3.366% | 0 | 0.000% | |||
| 0.820 | 714,000 | 714,000 | 3.188% | 0 | 0.000% | |||
| 0.800 | 838,000 | 838,000 | 3.741% | 0 | 0.000% | |||
| 0.790 | 1,446,000 | 1,446,000 | 6.455% | 0 | 0.000% | |||
| 0.780 | 1,058,000 | 1,058,000 | 4.723% | 0 | 0.000% | |||
| 0.760 | 642,000 | 642,000 | 2.866% | 0 | 0.000% | |||
| 0.740 | 544,000 | 544,000 | 2.429% | 0 | 0.000% | |||
| 0.700 | 922,000 | 922,000 | 4.116% | 0 | 0.000% | |||
| 0.690 | 768,000 | 768,000 | 3.429% | 0 | 0.000% | |||
| 0.680 | 792,000 | 792,000 | 3.536% | 0 | 0.000% | |||
| 0.670 | 728,000 | 728,000 | 3.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
