00889 連達科技控股
按盤價 
0.920 +0.190 (+26.027%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%26%14%
- 0.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.990
- 1,328,000
- 0
- 0.980
- 1,128,000
- 0
- 0.970
- 852,000
- 0
- 0.960
- 870,000
- 0
- 0.950
- 2,562,000
- 0
- 0.940
- 1,624,000
- 0
- 0.930
- 2,188,000
- 0
- 0.920
- 1,290,000
- 0
- 0.910
- 1,088,000
- 0
- 0.900
- 1,318,000
- 0
- 0.880
- 1,078,000
- 0
- 0.870
- 1,128,000
- 0
- 0.850
- 1,012,000
- 0
- 0.840
- 924,000
- 0
- 0.820
- 924,000
- 0
- 0.800
- 838,000
- 0
- 0.790
- 1,446,000
- 0
- 0.780
- 1,058,000
- 0
- 0.700
- 922,000
- 0
- 0.680
- 792,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.990 | 1,328,000 | 1,328,000 | 3.916% | 0 | 0.000% | |||
| 0.980 | 1,128,000 | 1,128,000 | 3.327% | 0 | 0.000% | |||
| 0.970 | 852,000 | 852,000 | 2.513% | 0 | 0.000% | |||
| 0.960 | 870,000 | 870,000 | 2.566% | 0 | 0.000% | |||
| 0.950 | 2,562,000 | 2,562,000 | 7.556% | 0 | 0.000% | |||
| 0.940 | 1,624,000 | 1,624,000 | 4.789% | 0 | 0.000% | |||
| 0.930 | 2,188,000 | 2,188,000 | 6.453% | 0 | 0.000% | |||
| 0.920 | 1,290,000 | 1,290,000 | 3.804% | 0 | 0.000% | |||
| 0.910 | 1,088,000 | 1,088,000 | 3.209% | 0 | 0.000% | |||
| 0.900 | 1,318,000 | 1,318,000 | 3.887% | 0 | 0.000% | |||
| 0.880 | 1,078,000 | 1,078,000 | 3.179% | 0 | 0.000% | |||
| 0.870 | 1,128,000 | 1,128,000 | 3.327% | 0 | 0.000% | |||
| 0.850 | 1,012,000 | 1,012,000 | 2.985% | 0 | 0.000% | |||
| 0.840 | 924,000 | 924,000 | 2.725% | 0 | 0.000% | |||
| 0.820 | 924,000 | 924,000 | 2.725% | 0 | 0.000% | |||
| 0.800 | 838,000 | 838,000 | 2.471% | 0 | 0.000% | |||
| 0.790 | 1,446,000 | 1,446,000 | 4.264% | 0 | 0.000% | |||
| 0.780 | 1,058,000 | 1,058,000 | 3.120% | 0 | 0.000% | |||
| 0.700 | 922,000 | 922,000 | 2.719% | 0 | 0.000% | |||
| 0.680 | 792,000 | 792,000 | 2.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 16:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
