00863 ＯＳＬ集團
按盤價 
17.960 +0.390 (+2.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%27%8%
- 17.864
- 大手*
-
100%
- 18.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.060
- 34,000
- 0
- 18.050
- 38,000
- 500
- 18.040
- 53,500
- 0
- 18.030
- 40,000
- 0
- 18.000
- 104,500
- 0
- 17.980
- 61,500
- 0
- 17.960
- 61,500
- 0
- 17.950
- 28,000
- 0
- 17.900
- 78,000
- 0
- 17.880
- 51,000
- 0
- 17.870
- 26,500
- 5
- 17.830
- 63,000
- 0
- 17.820
- 31,000
- 0
- 17.800
- 118,500
- 1
- 17.790
- 65,500
- 0
- 17.780
- 39,500
- 1
- 17.770
- 63,000
- 0
- 17.760
- 32,000
- 0
- 17.570
- 42,500
- 2
- 17.560
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.060 | 34,000 | 34,000 | 2.537% | 0 | 0.000% | |||
| 18.050 | 38,500 | 38,000 | 2.836% | 500 | 0.037% | |||
| 18.040 | 53,500 | 53,500 | 3.992% | 0 | 0.000% | |||
| 18.030 | 40,000 | 40,000 | 2.985% | 0 | 0.000% | |||
| 18.000 | 104,500 | 104,500 | 7.798% | 0 | 0.000% | |||
| 17.980 | 61,500 | 61,500 | 4.589% | 0 | 0.000% | |||
| 17.960 | 61,500 | 61,500 | 4.589% | 0 | 0.000% | |||
| 17.950 | 28,000 | 28,000 | 2.090% | 0 | 0.000% | |||
| 17.900 | 78,000 | 78,000 | 5.821% | 0 | 0.000% | |||
| 17.880 | 51,000 | 51,000 | 3.806% | 0 | 0.000% | |||
| 17.870 | 26,505 | 26,500 | 1.978% | 5 | 0.000% | |||
| 17.830 | 63,000 | 63,000 | 4.701% | 0 | 0.000% | |||
| 17.820 | 31,000 | 31,000 | 2.313% | 0 | 0.000% | |||
| 17.800 | 118,501 | 118,500 | 8.843% | 1 | 0.000% | |||
| 17.790 | 65,500 | 65,500 | 4.888% | 0 | 0.000% | |||
| 17.780 | 39,501 | 39,500 | 2.948% | 1 | 0.000% | |||
| 17.770 | 63,000 | 63,000 | 4.701% | 0 | 0.000% | |||
| 17.760 | 32,000 | 32,000 | 2.388% | 0 | 0.000% | |||
| 17.570 | 42,502 | 42,500 | 3.172% | 2 | 0.000% | |||
| 17.560 | 43,000 | 43,000 | 3.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
