00863 ＯＳＬ集團
按盤價 
7.820 +0.360 (+4.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 7.684
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.820
- 68,000
- 0
- 7.770
- 3,000
- 0
- 7.760
- 8,000
- 0
- 7.750
- 34,500
- 0
- 7.740
- 10,000
- 0
- 7.730
- 20,500
- 0
- 7.720
- 30,500
- 0
- 7.710
- 5,000
- 0
- 7.700
- 24,000
- 0
- 7.690
- 9,000
- 0
- 7.680
- 22,500
- 0
- 7.670
- 6,000
- 500
- 7.660
- 11,000
- 0
- 7.650
- 30,000
- 0
- 7.620
- 22,500
- 0
- 7.600
- 16,000
- 0
- 7.550
- 9,000
- 0
- 7.500
- 40,500
- 0
- 7.490
- 2,500
- 0
- 7.450
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.820 | 68,000 | 68,000 | 17.662% | 0 | 0.000% | |||
| 7.770 | 3,000 | 3,000 | 0.779% | 0 | 0.000% | |||
| 7.760 | 8,000 | 8,000 | 2.078% | 0 | 0.000% | |||
| 7.750 | 34,500 | 34,500 | 8.961% | 0 | 0.000% | |||
| 7.740 | 10,000 | 10,000 | 2.597% | 0 | 0.000% | |||
| 7.730 | 20,500 | 20,500 | 5.325% | 0 | 0.000% | |||
| 7.720 | 30,500 | 30,500 | 7.922% | 0 | 0.000% | |||
| 7.710 | 5,000 | 5,000 | 1.299% | 0 | 0.000% | |||
| 7.700 | 24,000 | 24,000 | 6.234% | 0 | 0.000% | |||
| 7.690 | 9,000 | 9,000 | 2.338% | 0 | 0.000% | |||
| 7.680 | 22,500 | 22,500 | 5.844% | 0 | 0.000% | |||
| 7.670 | 6,500 | 6,000 | 1.558% | 500 | 0.130% | |||
| 7.660 | 11,000 | 11,000 | 2.857% | 0 | 0.000% | |||
| 7.650 | 30,000 | 30,000 | 7.792% | 0 | 0.000% | |||
| 7.620 | 22,500 | 22,500 | 5.844% | 0 | 0.000% | |||
| 7.600 | 16,000 | 16,000 | 4.156% | 0 | 0.000% | |||
| 7.550 | 9,000 | 9,000 | 2.338% | 0 | 0.000% | |||
| 7.500 | 40,500 | 40,500 | 10.519% | 0 | 0.000% | |||
| 7.490 | 2,500 | 2,500 | 0.649% | 0 | 0.000% | |||
| 7.450 | 8,000 | 8,000 | 2.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
