00863 ＯＳＬ集團
按盤價 
18.860 +0.260 (+1.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%29%14%18%
- 18.708
- 大手*
-
100%
- 18.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.900
- 50,000
- 0
- 18.880
- 55,500
- 0
- 18.860
- 259,500
- 0
- 18.850
- 66,500
- 0
- 18.840
- 80,000
- 3
- 18.830
- 88,500
- 0
- 18.810
- 52,000
- 0
- 18.800
- 215,500
- 0
- 18.790
- 74,000
- 3
- 18.780
- 45,000
- 0
- 18.760
- 38,000
- 0
- 18.740
- 61,500
- 0
- 18.720
- 88,000
- 0
- 18.710
- 38,500
- 0
- 18.670
- 58,500
- 0
- 18.610
- 40,000
- 0
- 18.600
- 78,000
- 0
- 18.590
- 50,500
- 0
- 18.440
- 59,500
- 0
- 18.430
- 56,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.900 | 50,000 | 50,000 | 2.281% | 0 | 0.000% | |||
| 18.880 | 55,500 | 55,500 | 2.532% | 0 | 0.000% | |||
| 18.860 | 259,500 | 259,500 | 11.839% | 0 | 0.000% | |||
| 18.850 | 66,500 | 66,500 | 3.034% | 0 | 0.000% | |||
| 18.840 | 80,003 | 80,000 | 3.650% | 3 | 0.000% | |||
| 18.830 | 88,500 | 88,500 | 4.038% | 0 | 0.000% | |||
| 18.810 | 52,000 | 52,000 | 2.372% | 0 | 0.000% | |||
| 18.800 | 215,500 | 215,500 | 9.832% | 0 | 0.000% | |||
| 18.790 | 74,003 | 74,000 | 3.376% | 3 | 0.000% | |||
| 18.780 | 45,000 | 45,000 | 2.053% | 0 | 0.000% | |||
| 18.760 | 38,000 | 38,000 | 1.734% | 0 | 0.000% | |||
| 18.740 | 61,500 | 61,500 | 2.806% | 0 | 0.000% | |||
| 18.720 | 88,000 | 88,000 | 4.015% | 0 | 0.000% | |||
| 18.710 | 38,500 | 38,500 | 1.757% | 0 | 0.000% | |||
| 18.670 | 58,500 | 58,500 | 2.669% | 0 | 0.000% | |||
| 18.610 | 40,000 | 40,000 | 1.825% | 0 | 0.000% | |||
| 18.600 | 78,000 | 78,000 | 3.559% | 0 | 0.000% | |||
| 18.590 | 50,500 | 50,500 | 2.304% | 0 | 0.000% | |||
| 18.440 | 59,500 | 59,500 | 2.715% | 0 | 0.000% | |||
| 18.430 | 56,500 | 56,500 | 2.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
