00804 鼎石資本
按盤價 
8.900 -1.100 (-11.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%34%43%14%
- 9.903
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.600
- 60,000
- 0
- 10.560
- 5,000
- 0
- 10.500
- 55,000
- 0
- 10.300
- 15,000
- 0
- 10.240
- 5,000
- 0
- 10.230
- 5,000
- 0
- 10.220
- 5,000
- 0
- 10.200
- 20,000
- 0
- 10.020
- 5,000
- 0
- 10.000
- 70,000
- 8,600
- 9.505
- 5,000
- 0
- 9.500
- 25,000
- 0
- 9.380
- 5,000
- 0
- 9.020
- 5,000
- 0
- 9.015
- 10,000
- 0
- 8.900
- 15,000
- 0
- 8.500
- 5,000
- 0
- 8.460
- 5,000
- 0
- 8.335
- 5,000
- 0
- 8.000
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.600 | 60,000 | 60,000 | 16.860% | 0 | 0.000% | |||
| 10.560 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 10.500 | 55,000 | 55,000 | 15.455% | 0 | 0.000% | |||
| 10.300 | 15,000 | 15,000 | 4.215% | 0 | 0.000% | |||
| 10.240 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 10.230 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 10.220 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 10.200 | 20,000 | 20,000 | 5.620% | 0 | 0.000% | |||
| 10.020 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 10.000 | 78,600 | 70,000 | 19.671% | 8,600 | 2.417% | |||
| 9.505 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 9.500 | 25,000 | 25,000 | 7.025% | 0 | 0.000% | |||
| 9.380 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 9.020 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 9.015 | 10,000 | 10,000 | 2.810% | 0 | 0.000% | |||
| 8.900 | 15,000 | 15,000 | 4.215% | 0 | 0.000% | |||
| 8.500 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 8.460 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 8.335 | 5,000 | 5,000 | 1.405% | 0 | 0.000% | |||
| 8.000 | 20,000 | 20,000 | 5.620% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
