00697 首程控股
按盤價 
2.350 +0.250 (+11.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%3%2%39%
- 2.292
- 大手*
-
72%1%27%
- 2.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.360
- 858,000
- 0
- 2.350
- 14,696,000
- 0
- 2.340
- 9,820,000
- 0
- 2.330
- 9,854,000
- 0
- 2.320
- 15,146,000
- 0
- 2.310
- 9,814,000
- 0
- 2.300
- 15,672,000
- 1,000
- 2.290
- 8,330,000
- 0
- 2.280
- 7,760,000
- 2,000
- 2.270
- 1,128,000
- 1,000
- 2.260
- 2,436,000
- 0
- 2.250
- 5,048,000
- 1,000
- 2.240
- 2,798,000
- 0
- 2.230
- 5,448,000
- 0
- 2.220
- 6,384,000
- 0
- 2.210
- 2,738,000
- 0
- 2.200
- 2,838,000
- 0
- 2.190
- 724,000
- 0
- 2.180
- 4,498,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.360 | 858,000 | 858,000 | 0.681% | 0 | 0.000% | |||
| 2.350 | 14,696,000 | 14,696,000 | 11.670% | 0 | 0.000% | |||
| 2.340 | 9,820,000 | 9,820,000 | 7.798% | 0 | 0.000% | |||
| 2.330 | 9,854,000 | 9,854,000 | 7.825% | 0 | 0.000% | |||
| 2.320 | 15,146,000 | 15,146,000 | 12.027% | 0 | 0.000% | |||
| 2.310 | 9,814,000 | 9,814,000 | 7.793% | 0 | 0.000% | |||
| 2.300 | 15,673,000 | 15,672,000 | 12.445% | 1,000 | 0.001% | |||
| 2.290 | 8,330,000 | 8,330,000 | 6.615% | 0 | 0.000% | |||
| 2.280 | 7,762,000 | 7,760,000 | 6.162% | 2,000 | 0.002% | |||
| 2.270 | 1,129,000 | 1,128,000 | 0.896% | 1,000 | 0.001% | |||
| 2.260 | 2,436,000 | 2,436,000 | 1.934% | 0 | 0.000% | |||
| 2.250 | 5,049,000 | 5,048,000 | 4.008% | 1,000 | 0.001% | |||
| 2.240 | 2,798,000 | 2,798,000 | 2.222% | 0 | 0.000% | |||
| 2.230 | 5,448,000 | 5,448,000 | 4.326% | 0 | 0.000% | |||
| 2.220 | 6,384,000 | 6,384,000 | 5.069% | 0 | 0.000% | |||
| 2.210 | 2,738,000 | 2,738,000 | 2.174% | 0 | 0.000% | |||
| 2.200 | 2,838,000 | 2,838,000 | 2.254% | 0 | 0.000% | |||
| 2.190 | 724,000 | 724,000 | 0.575% | 0 | 0.000% | |||
| 2.180 | 4,498,000 | 4,498,000 | 3.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
