00679 亞洲聯網科技
按盤價 
3.600 +0.700 (+24.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%23%14%
- 3.400
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.660
- 60,000
- 0
- 3.630
- 30,000
- 0
- 3.600
- 55,000
- 0
- 3.585
- 30,000
- 0
- 3.580
- 65,000
- 0
- 3.555
- 35,000
- 0
- 3.540
- 65,000
- 0
- 3.525
- 30,000
- 0
- 3.520
- 35,000
- 0
- 3.500
- 30,000
- 0
- 3.475
- 40,000
- 0
- 3.470
- 100,000
- 0
- 3.460
- 60,000
- 0
- 3.340
- 35,000
- 0
- 3.300
- 25,000
- 0
- 3.200
- 45,000
- 0
- 3.190
- 25,000
- 0
- 3.160
- 45,000
- 5,000
- 3.000
- 40,000
- 5,000
- 2.970
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.660 | 60,000 | 60,000 | 3.760% | 0 | 0.000% | |||
| 3.630 | 30,000 | 30,000 | 1.880% | 0 | 0.000% | |||
| 3.600 | 55,000 | 55,000 | 3.447% | 0 | 0.000% | |||
| 3.585 | 30,000 | 30,000 | 1.880% | 0 | 0.000% | |||
| 3.580 | 65,000 | 65,000 | 4.074% | 0 | 0.000% | |||
| 3.555 | 35,000 | 35,000 | 2.193% | 0 | 0.000% | |||
| 3.540 | 65,000 | 65,000 | 4.074% | 0 | 0.000% | |||
| 3.525 | 30,000 | 30,000 | 1.880% | 0 | 0.000% | |||
| 3.520 | 35,000 | 35,000 | 2.193% | 0 | 0.000% | |||
| 3.500 | 30,000 | 30,000 | 1.880% | 0 | 0.000% | |||
| 3.475 | 40,000 | 40,000 | 2.507% | 0 | 0.000% | |||
| 3.470 | 100,000 | 100,000 | 6.267% | 0 | 0.000% | |||
| 3.460 | 60,000 | 60,000 | 3.760% | 0 | 0.000% | |||
| 3.340 | 35,000 | 35,000 | 2.193% | 0 | 0.000% | |||
| 3.300 | 25,000 | 25,000 | 1.567% | 0 | 0.000% | |||
| 3.200 | 45,000 | 45,000 | 2.820% | 0 | 0.000% | |||
| 3.190 | 25,000 | 25,000 | 1.567% | 0 | 0.000% | |||
| 3.160 | 50,000 | 45,000 | 2.820% | 5,000 | 0.313% | |||
| 3.000 | 45,000 | 40,000 | 2.507% | 5,000 | 0.313% | |||
| 2.970 | 45,000 | 45,000 | 2.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
