06160 百濟神州
按盤價 
103.600 +1.700 (+1.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%26%28%
- 103.398
- 大手*
-
40%60%
- 103.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.700
- 30,600
- 100
- 104.600
- 40,500
- 0
- 104.500
- 29,800
- 300
- 104.400
- 52,500
- 500
- 104.000
- 65,000
- 200
- 103.900
- 51,000
- 400
- 103.800
- 57,600
- 800
- 103.600
- 216,200
- 100
- 103.500
- 100,100
- 100
- 103.400
- 112,900
- 2,100
- 103.300
- 158,500
- 1,800
- 103.200
- 101,700
- 2,400
- 103.100
- 33,300
- 200
- 103.000
- 59,100
- 500
- 102.900
- 85,200
- 2,900
- 102.800
- 84,500
- 1,200
- 102.700
- 75,600
- 0
- 102.600
- 55,900
- 56
- 102.500
- 31,800
- 0
- 102.400
- 26,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.700 | 30,700 | 30,600 | 1.860% | 100 | 0.006% | |||
| 104.600 | 40,500 | 40,500 | 2.462% | 0 | 0.000% | |||
| 104.500 | 30,100 | 29,800 | 1.812% | 300 | 0.018% | |||
| 104.400 | 53,000 | 52,500 | 3.192% | 500 | 0.030% | |||
| 104.000 | 65,200 | 65,000 | 3.952% | 200 | 0.012% | |||
| 103.900 | 51,400 | 51,000 | 3.101% | 400 | 0.024% | |||
| 103.800 | 58,400 | 57,600 | 3.502% | 800 | 0.049% | |||
| 103.600 | 216,300 | 216,200 | 13.144% | 100 | 0.006% | |||
| 103.500 | 100,200 | 100,100 | 6.086% | 100 | 0.006% | |||
| 103.400 | 115,000 | 112,900 | 6.864% | 2,100 | 0.128% | |||
| 103.300 | 160,300 | 158,500 | 9.636% | 1,800 | 0.109% | |||
| 103.200 | 104,100 | 101,700 | 6.183% | 2,400 | 0.146% | |||
| 103.100 | 33,500 | 33,300 | 2.025% | 200 | 0.012% | |||
| 103.000 | 59,600 | 59,100 | 3.593% | 500 | 0.030% | |||
| 102.900 | 88,100 | 85,200 | 5.180% | 2,900 | 0.176% | |||
| 102.800 | 85,700 | 84,500 | 5.137% | 1,200 | 0.073% | |||
| 102.700 | 75,600 | 75,600 | 4.596% | 0 | 0.000% | |||
| 102.600 | 55,956 | 55,900 | 3.399% | 56 | 0.003% | |||
| 102.500 | 31,800 | 31,800 | 1.933% | 0 | 0.000% | |||
| 102.400 | 26,800 | 26,800 | 1.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
